Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,306.0 | 2,318.0 | 2,262.0 | +46.0 | +2.04% | 50.40K | 02:00:29 | ||
Astellas Pharma Inc. | 1,561.0 | 1,571.0 | 1,525.5 | +39.0 | +2.56% | 10.30M | 02:00:29 | ||
Cellsource | 1,348.0 | 1,354.0 | 1,323.0 | +16.0 | +1.20% | 56.80K | 02:00:29 | ||
Chugai Pharmaceutical | 4,787.0 | 4,855.0 | 4,721.0 | -59.0 | -1.22% | 2.60M | 02:00:29 | ||
Daiichi Sankyo | 5,377.0 | 5,494.0 | 5,377.0 | -49.0 | -0.90% | 3.41M | 02:00:29 | ||
Daito Pharmaceutical | 2,293.0 | 2,324.0 | 2,269.0 | +8.0 | +0.35% | 19.50K | 02:00:29 | ||
Eiken Chemical | 2,057.0 | 2,079.0 | 2,038.0 | -15.0 | -0.72% | 75.30K | 02:00:29 | ||
Eisai | 6,640.0 | 6,657.0 | 6,530.0 | +47.0 | +0.71% | 1.13M | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,483.0 | 1,492.0 | 1,430.0 | +41.0 | +2.84% | 159.10K | 02:00:29 | ||
Fuso Pharmaceutical | 2,285.0 | 2,285.0 | 2,261.0 | +24.0 | +1.06% | 5.00K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,709.0 | 3,722.0 | 3,696.0 | 0.0 | 0.00% | 103.60K | 02:00:29 | ||
JCR Pharmaceuticals | 575.0 | 575.0 | 556.0 | -11.0 | -1.88% | 1.54M | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,438.0 | 3,450.0 | 3,406.0 | +30.0 | +0.88% | 70.80K | 02:00:29 | ||
Kissei Pharmaceutical | 3,150.0 | 3,155.0 | 3,090.0 | +80.0 | +2.61% | 65.40K | 02:00:29 | ||
Kyorin Holdings Inc | 1,688.0 | 1,709.0 | 1,687.0 | -9.0 | -0.53% | 78.80K | 02:00:29 | ||
Kyowa Kirin | 2,590.0 | 2,595.5 | 2,546.5 | +24.5 | +0.95% | 1.02M | 02:00:29 | ||
Mochida Pharmaceutical | 2,957.0 | 2,989.0 | 2,941.0 | -38.0 | -1.27% | 35.10K | 02:00:29 | ||
Nippon Chemiphar | 1,572.0 | 1,572.0 | 1,567.0 | +5.0 | +0.32% | 1.70K | 02:00:29 | ||
Nippon Shinyaku | 3,558.0 | 3,582.0 | 3,512.0 | +1.0 | +0.03% | 525.60K | 02:00:29 | ||
Nxera Pharma | 1,440.0 | 1,473.0 | 1,422.0 | +29.0 | +2.06% | 855.30K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,272.0 | 2,281.5 | 2,243.5 | +21.5 | +0.96% | 1.37M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,230.0 | 6,344.0 | 6,176.0 | -121.0 | -1.91% | 1.95M | 02:00:29 | ||
PeptiDream | 1,884.0 | 1,893.0 | 1,857.0 | +18.0 | +0.96% | 581.40K | 02:00:29 | ||
Rohto Pharmaceutical | 2,807.0 | 2,821.0 | 2,738.5 | +74.0 | +2.71% | 1.06M | 02:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,538.5 | 1,553.0 | 1,532.0 | +10.5 | +0.69% | 1.12M | 02:00:29 | ||
Sawai Group Holdings Co | 5,924.0 | 5,981.0 | 5,832.0 | +9.0 | +0.15% | 142.10K | 02:00:29 | ||
Seikagaku Corp | 768.0 | 773.0 | 766.0 | +2.0 | +0.26% | 46.00K | 02:00:29 | ||
Shionogi | 6,878.0 | 6,899.0 | 6,780.0 | +104.0 | +1.54% | 1.41M | 02:00:29 | ||
Sumitomo Dainippon Pharma | 302.0 | 306.0 | 289.0 | 0.0 | 0.00% | 7.26M | 02:00:29 | ||
Taiko Pharmaceutical | 372.0 | 384.0 | 372.0 | -10.0 | -2.62% | 216.20K | 02:00:29 | ||
Takeda Pharmaceutical | 4,134.0 | 4,154.0 | 4,077.0 | +32.0 | +0.78% | 2.72M | 02:00:29 | ||
Torii Pharmaceutical | 3,785.0 | 3,800.0 | 3,725.0 | +45.0 | +1.20% | 17.30K | 02:00:29 | ||
Towa Pharmaceutical | 2,817.0 | 2,828.0 | 2,718.0 | +108.0 | +3.99% | 164.00K | 02:00:29 | ||
Tsumura & Co | 3,902.0 | 3,949.0 | 3,861.0 | +24.0 | +0.62% | 377.00K | 02:00:29 | ||
Wakamoto Pharmaceutical | 245.0 | 245.0 | 244.0 | 0.0 | 0.00% | 19.40K | 02:00:29 | ||
Zeria Pharmaceutical | 1,950.0 | 1,968.0 | 1,944.0 | -9.0 | -0.46% | 74.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review