Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 719.60 | 706.10 | 722.40 | 711.70 | +1.91% | 12.32M | 719.60+1.91% | 10/05 | |
5019 Idemitsu Kosan Co Ltd | 1,066.50 | 1,029.00 | 1,068.00 | 1,046.00 | +3.64% | 4.86M | 1,066.50+3.64% | 10/05 | |
3315 Nippon Coke & Engineering Ltd | 126.00 | 127.00 | 130.00 | 124.00 | -0.79% | 4.4M | 126.00-0.79% | 10/05 | |
5021 Cosmo Energy Holdings Co Ltd | 8,158.00 | 7,564.00 | 8,269.00 | 7,838.00 | +7.85% | 1.4M | 8,158.00+7.85% | 10/05 | |
5017 Fuji Oil Co Ltd | 472.00 | 454.00 | 472.00 | 452.00 | +3.96% | 1.23M | 472.00+3.96% | 10/05 |
Name | Price |
---|---|
5021 Cosmo Energy Holdings | 8,158.00+594.0+7.85% |
5017 Fuji Oil Co | 472.00+18.0+3.96% |
5019 Idemitsu Kosan Co Ltd | 1,066.50+37.5+3.64% |
5015 BP Castrol KK | 1,002.00+23.0+2.35% |
5020 Eneos Holdings | 719.60+13.5+1.91% |
Name | Price |
---|---|
5018 MORESCO Corp | 1,290.00-12.0-0.92% |
5011 Nichireki Co Ltd | 2,395.00-20.0-0.83% |
3315 Nippon Coke & Engineering Ltd | 126.00-1.0-0.79% |
5013 Yushiro Chemical Industry | 1,981.00+18.0+0.92% |
5020 Eneos Holdings | 719.60+13.5+1.91% |