Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
638.73
+4.02
+0.63%
- Closed. Currency in JPY ( Disclaimer )
- Volume: 1
- Open: 627.61
- Day's Range: 627.61 - 639.76
Topix Mother Market
638.73
+4.02
+0.63%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
Topix Mother Market Components
Real-time streaming quotes of the Topix Mother Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 139.0 | 147.0 | 138.0 | -15.0 | -9.74% | 2.52M | 14/06 | ||
| AB | 904.00 | 905.00 | 895.00 | +5.00 | +0.56% | 37.20K | 14/06 | ||
| ABEJA | 3,025.00 | 3,105.00 | 2,987.00 | -5.00 | -0.17% | 76.20K | 14/06 | ||
| Accrete | 749.0 | 750.0 | 731.0 | +3.0 | +0.40% | 11.10K | 14/06 | ||
| ACSL | 822.0 | 838.0 | 816.0 | -4.0 | -0.48% | 111.50K | 14/06 | ||
| Advanced Media | 1,157.0 | 1,159.0 | 1,132.0 | -5.0 | -0.43% | 82.90K | 14/06 | ||
| Adventure | 4,835.0 | 4,935.0 | 4,715.0 | +20.0 | +0.42% | 44.70K | 14/06 | ||
| AeroEdge | 2,694.00 | 2,742.00 | 2,631.00 | -41.00 | -1.50% | 15.40K | 14/06 | ||
| Ageha | 903.00 | 903.00 | 886.00 | +3.00 | +0.33% | 5.40K | 14/06 | ||
| Agile Media Network | 113.0 | 132.0 | 107.0 | +7.0 | +6.60% | 5.72M | 14/06 | ||
| Ai Inside | 4,800.0 | 4,840.0 | 4,680.0 | +30.0 | +0.63% | 9.40K | 14/06 | ||
| Aidemy | 1,649.00 | 1,655.00 | 1,590.00 | +29.00 | +1.79% | 30.20K | 14/06 | ||
| Aidma Holdings | 1,710.00 | 1,745.00 | 1,676.00 | +3.00 | +0.18% | 43.10K | 14/06 | ||
| Aiming | 231.0 | 232.0 | 226.0 | +3.0 | +1.32% | 305.00K | 14/06 | ||
| Alphapolis | 2,048.0 | 2,070.0 | 2,001.0 | +25.0 | +1.24% | 25.80K | 14/06 | ||
| Ame Kaze Taiyo | 752.00 | 759.00 | 732.00 | -18.00 | -2.34% | 10.60K | 14/06 | ||
| Amita | 622.0 | 627.0 | 607.0 | -10.0 | -1.58% | 13.50K | 14/06 | ||
| Amiya | 2,110.00 | 2,122.00 | 2,076.00 | -3.00 | -0.14% | 8.30K | 14/06 | ||
| AnGes | 45.0 | 46.0 | 45.0 | 0.0 | 0.00% | 656.80K | 14/06 | ||
| AnyMind | 1,060.00 | 1,069.00 | 1,014.00 | -8.00 | -0.75% | 159.00K | 14/06 | ||
| AR Advanced Technology | 1,898.00 | 1,899.00 | 1,856.00 | +37.00 | +1.99% | 3.90K | 14/06 | ||
| Arent | 5,410.00 | 5,590.00 | 5,360.00 | -200.00 | -3.57% | 62.50K | 14/06 | ||
| Asnova | 610.00 | 620.00 | 604.00 | -8.00 | -1.29% | 22.70K | 14/06 | ||
| Asukanet | 603.0 | 608.0 | 590.0 | +3.0 | +0.50% | 76.40K | 14/06 | ||
| AVILEN | 1,882.00 | 1,930.00 | 1,850.00 | -41.00 | -2.13% | 54.10K | 14/06 | ||
| Axis Consulting | 1,045.00 | 1,053.00 | 1,022.00 | +2.00 | +0.19% | 3.90K | 14/06 | ||
| AZOOM | 5,860.0 | 5,910.0 | 5,810.0 | -70.0 | -1.18% | 9.50K | 14/06 | ||
| Balmuda | 1,307.00 | 1,331.00 | 1,281.00 | -23.00 | -1.73% | 3.60K | 14/06 | ||
| Balnibarbi | 1,403.0 | 1,431.0 | 1,372.0 | -52.0 | -3.57% | 80.80K | 14/06 | ||
| Bank Innovation | 4,600.0 | 4,670.0 | 4,455.0 | +110.0 | +2.45% | 53.10K | 14/06 | ||
| Base | 272.0 | 274.0 | 270.0 | 0.0 | 0.00% | 623.60K | 14/06 | ||
| Base Food | 334.00 | 340.00 | 311.00 | +17.00 | +5.36% | 534.80K | 14/06 | ||
| Baudroie | 3,430.00 | 3,445.00 | 3,315.00 | +45.00 | +1.33% | 35.60K | 14/06 | ||
| BeeX | 2,918.00 | 2,918.00 | 2,868.00 | +9.00 | +0.31% | 2.00K | 14/06 | ||
| Bengo4 Com | 3,200.0 | 3,275.0 | 3,150.0 | -10.0 | -0.31% | 173.70K | 14/06 | ||
| Bleach | 315.00 | 324.00 | 310.00 | 0.00 | 0.00% | 27.10K | 14/06 | ||
| Blue Innovation | 979.00 | 984.00 | 952.00 | +13.00 | +1.35% | 90.20K | 14/06 | ||
| Boutiques | 1,572.0 | 1,603.0 | 1,553.0 | -23.0 | -1.44% | 35.00K | 14/06 | ||
| Brangista | 616.0 | 617.0 | 591.0 | +15.0 | +2.50% | 41.50K | 14/06 | ||
| BrightPath Biotherapeutics | 64.0 | 65.0 | 60.0 | +3.0 | +4.92% | 1.22M | 14/06 | ||
| Bruno | 1,036.0 | 1,037.0 | 1,030.0 | +1.0 | +0.10% | 29.90K | 14/06 | ||
| Bushiroad | 373.0 | 376.0 | 365.0 | +11.0 | +3.04% | 355.80K | 14/06 | ||
| Buysell Tech | 3,545.0 | 3,545.0 | 3,410.0 | -5.0 | -0.14% | 36.90K | 14/06 | ||
| CanBas | 499.0 | 516.0 | 497.0 | -4.0 | -0.80% | 183.90K | 14/06 | ||
| Carna Biosciences | 395.0 | 397.0 | 388.0 | -2.0 | -0.50% | 119.20K | 14/06 | ||
| Caster | 1,261.00 | 1,291.00 | 1,244.00 | -12.00 | -0.94% | 8.00K | 14/06 | ||
| Caulis | 1,842.00 | 1,902.00 | 1,817.00 | -23.00 | -1.23% | 59.50K | 14/06 | ||
| CellSeed | 248.0 | 254.0 | 230.0 | +19.0 | +8.30% | 2.40M | 14/06 | ||
| Chatwork | 450.0 | 451.0 | 432.0 | +10.0 | +2.27% | 216.90K | 14/06 | ||
| Chiome Bioscience | 128.0 | 129.0 | 124.0 | +2.0 | +1.59% | 400.40K | 14/06 | ||
| CIRCULATION Co | 687.00 | 712.00 | 667.00 | -40.00 | -5.50% | 139.20K | 14/06 | ||
| Cocolive | 1,447.00 | 1,447.00 | 1,401.00 | +18.00 | +1.26% | 6.70K | 14/06 | ||
| Coconala | 360.00 | 366.00 | 358.00 | -9.00 | -2.44% | 478.20K | 14/06 | ||
| Cocorport | 1,703.00 | 1,718.00 | 1,679.00 | +2.00 | +0.12% | 4.40K | 14/06 | ||
| Colan Totte | 965.00 | 965.00 | 944.00 | +14.00 | +1.47% | 16.50K | 14/06 | ||
| Core Concept Technologies | 2,019.00 | 2,042.00 | 2,000.00 | -41.00 | -1.99% | 37.10K | 14/06 | ||
| COVER | 1,909.00 | 1,979.00 | 1,860.00 | -35.00 | -1.80% | 15.18M | 14/06 | ||
| Creal | 4,860.00 | 4,885.00 | 4,750.00 | -45.00 | -0.92% | 12.80K | 14/06 | ||
| Crowdworks | 962.0 | 962.0 | 935.0 | +2.0 | +0.21% | 101.60K | 14/06 | ||
| CUC | 1,344.00 | 1,387.00 | 1,330.00 | -20.00 | -1.47% | 149.70K | 14/06 | ||
| Cuorips | 8,550.00 | 9,020.00 | 7,770.00 | +910.00 | +11.91% | 1.43M | 14/06 | ||
| Cyber Security | 2,179.00 | 2,179.00 | 2,109.00 | +4.00 | +0.18% | 88.80K | 14/06 | ||
| Cyberdyne | 208.0 | 208.0 | 200.0 | +6.0 | +2.97% | 818.10K | 14/06 | ||
| Cybertrust Japan | 1,690.00 | 1,711.00 | 1,685.00 | -5.00 | -0.29% | 15.40K | 14/06 | ||
| Daiwa Cycle | 2,005.00 | 2,018.00 | 1,960.00 | +5.00 | +0.25% | 39.70K | 14/06 | ||
| Data Horizon | 690.0 | 703.0 | 679.0 | +1.0 | +0.15% | 17.60K | 14/06 | ||
| Digital Media Professionals | 2,445.0 | 2,498.0 | 2,436.0 | -28.0 | -1.13% | 22.90K | 14/06 | ||
| Dive Inc | 3,320.00 | 3,320.00 | 3,075.00 | +250.00 | +8.14% | 23.20K | 14/06 | ||
| DreamArts | 2,439.00 | 2,445.00 | 2,377.00 | +26.00 | +1.08% | 3.10K | 14/06 | ||
| Drecom | 718.0 | 737.0 | 713.0 | -12.0 | -1.64% | 269.30K | 14/06 | ||
| EcoNaviSta | 1,964.00 | 1,964.00 | 1,882.00 | +26.00 | +1.34% | 78.00K | 14/06 | ||
| EDGE Technology | 536.00 | 536.00 | 522.00 | +11.00 | +2.10% | 22.80K | 14/06 | ||
| EDP Corp | 1,150.00 | 1,170.00 | 1,108.00 | +5.00 | +0.44% | 65.40K | 14/06 | ||
| ELEMENTS | 958.00 | 962.00 | 916.00 | +20.00 | +2.13% | 236.90K | 14/06 | ||
| Emimen | 2,306.00 | 2,442.00 | 2,200.00 | -137.00 | -5.61% | 150.20K | 14/06 | ||
| Enechange | 537.00 | 546.00 | 528.00 | +7.00 | +1.32% | 356.90K | 14/06 | ||
| Enjin Co | 977.00 | 984.00 | 970.00 | -5.00 | -0.51% | 10.40K | 14/06 | ||
| Environment Friendly Holdings | 36.0 | 37.0 | 36.0 | -1.0 | -2.70% | 367.30K | 14/06 | ||
| Es Networks | 1,118.00 | 1,137.00 | 1,095.00 | +5.00 | +0.45% | 3.80K | 14/06 | ||
| eWeLL | 1,246.00 | 1,258.00 | 1,218.00 | -4.00 | -0.32% | 31.30K | 14/06 | ||
| ExaWizards | 346.00 | 346.00 | 334.00 | +3.00 | +0.87% | 658.60K | 14/06 | ||
| Extreme | 1,315.0 | 1,315.0 | 1,265.0 | +26.0 | +2.02% | 17.60K | 14/06 | ||
| Fast Accounting | 982.00 | 994.00 | 960.00 | +8.00 | +0.82% | 54.30K | 14/06 | ||
| FCode | 1,257.00 | 1,287.00 | 1,217.00 | -5.00 | -0.40% | 157.20K | 14/06 | ||
| Feedforce | 659.0 | 669.0 | 635.0 | +4.0 | +0.61% | 40.80K | 14/06 | ||
| Ffri | 1,870.0 | 1,877.0 | 1,770.0 | +59.0 | +3.26% | 50.20K | 14/06 | ||
| Finatext Holdings | 865.00 | 880.00 | 842.00 | 0.00 | 0.00% | 189.40K | 14/06 | ||
| Fixer | 1,468.00 | 1,486.00 | 1,450.00 | -7.00 | -0.47% | 50.00K | 14/06 | ||
| Flect | 2,364.00 | 2,381.00 | 2,321.00 | +11.00 | +0.47% | 9.50K | 14/06 | ||
| Foodison | 1,414.00 | 1,419.00 | 1,400.00 | -8.00 | -0.56% | 2.30K | 14/06 | ||
| Freakout | 842.0 | 870.0 | 840.0 | -7.0 | -0.82% | 89.00K | 14/06 | ||
| Freee Kk | 2,329.0 | 2,384.0 | 2,315.0 | -35.0 | -1.48% | 484.60K | 14/06 | ||
| FRONTEO | 616.0 | 620.0 | 607.0 | -1.0 | -0.16% | 114.70K | 14/06 | ||
| Frontier International | 1,724.0 | 1,749.0 | 1,702.0 | -24.0 | -1.37% | 4.30K | 14/06 | ||
| GA Tech | 1,641.0 | 1,736.0 | 1,589.0 | +154.0 | +10.36% | 1.88M | 14/06 | ||
| Genda | 1,669.00 | 1,765.00 | 1,647.00 | -71.00 | -4.08% | 2.06M | 14/06 | ||
| General Oyster | 1,731.0 | 1,735.0 | 1,722.0 | -11.0 | -0.63% | 7.40K | 14/06 | ||
| Geniee Inc | 1,037.0 | 1,037.0 | 982.0 | +40.0 | +4.01% | 58.10K | 14/06 | ||
| Genova | 1,483.00 | 1,486.00 | 1,392.00 | +62.00 | +4.36% | 74.60K | 14/06 | ||
| GiXo | 1,167.00 | 1,200.00 | 1,156.00 | -23.00 | -1.93% | 8.50K | 14/06 | ||
| Global Security Experts | 5,320.00 | 5,350.00 | 5,240.00 | +60.00 | +1.14% | 16.30K | 14/06 | ||
| Globalway | 134.0 | 135.0 | 130.0 | -1.0 | -0.74% | 159.40K | 14/06 | ||
| Globee | 1,369.00 | 1,370.00 | 1,290.00 | +39.00 | +2.93% | 11.00K | 14/06 | ||
| Glome Holdings | 672.0 | 679.0 | 657.0 | -5.0 | -0.74% | 30.80K | 14/06 | ||
| Gmo Financial | 6,650.00 | 6,690.00 | 6,410.00 | -50.00 | -0.75% | 55.40K | 14/06 | ||
| GNI | 2,290.0 | 2,323.0 | 2,173.0 | +67.0 | +3.01% | 768.60K | 14/06 | ||
| Goodpatch | 478.00 | 478.00 | 469.00 | +2.00 | +0.42% | 22.00K | 14/06 | ||
| Green Earth Institute | 495.00 | 512.00 | 492.00 | -17.00 | -3.32% | 51.10K | 14/06 | ||
| Green Monster | 1,046.00 | 1,046.00 | 1,004.00 | +28.00 | +2.75% | 21.30K | 14/06 | ||
| GRID | 2,519.00 | 2,567.00 | 2,508.00 | -64.00 | -2.48% | 52.00K | 14/06 | ||
| Halmek Holdings | 916.00 | 940.00 | 905.00 | -30.00 | -3.17% | 10.10K | 14/06 | ||
| Hammock | 1,331.00 | 1,340.00 | 1,318.00 | +1.00 | +0.08% | 8.80K | 14/06 | ||
| Hanatour Japan | 1,532.0 | 1,543.0 | 1,503.0 | -18.0 | -1.16% | 12.40K | 14/06 | ||
| Hatch Work | 1,950.00 | 1,950.00 | 1,910.00 | -5.00 | -0.26% | 4.10K | 14/06 | ||
| Headwaters | 11,360.00 | 11,420.00 | 11,150.00 | -160.00 | -1.39% | 24.30K | 14/06 | ||
| Healios K K | 168.0 | 170.0 | 165.0 | +2.0 | +1.20% | 514.50K | 14/06 | ||
| Hennge Kk | 948.0 | 958.0 | 933.0 | +1.0 | +0.11% | 286.10K | 14/06 | ||
| Hikari Food Service | 4,230.00 | 4,280.00 | 4,210.00 | -30.00 | -0.70% | 1.70K | 14/06 | ||
| Hpc Systems | 1,342.0 | 1,349.0 | 1,326.0 | +1.0 | +0.07% | 64.60K | 14/06 | ||
| Human Technologies | 1,218.00 | 1,218.00 | 1,159.00 | +29.00 | +2.44% | 16.00K | 14/06 | ||
| Hybrid Technologies | 511.00 | 526.00 | 493.00 | +10.00 | +2.00% | 26.40K | 14/06 | ||
| Hyuga Primary Care | 1,650.00 | 1,690.00 | 1,645.00 | -42.00 | -2.48% | 7.10K | 14/06 | ||
| Inbound Platform | 935.00 | 939.00 | 878.00 | +51.00 | +5.77% | 20.70K | 14/06 | ||
| Inclusive | 655.0 | 674.0 | 641.0 | +2.0 | +0.31% | 55.30K | 14/06 | ||
| Inforich | 3,580.00 | 3,650.00 | 3,440.00 | +35.00 | +0.99% | 146.20K | 14/06 | ||
| Information Strategy Tech | 516.00 | 518.00 | 493.00 | +12.00 | +2.38% | 35.70K | 14/06 | ||
| Institute for Qshu Pioneers of | 2,417.00 | 2,425.00 | 2,355.00 | +18.00 | +0.75% | 924.20K | 14/06 | ||
| Integral | 4,770.00 | 4,775.00 | 4,455.00 | +245.00 | +5.41% | 280.70K | 14/06 | ||
| Intloop | 3,025.00 | 3,060.00 | 2,900.00 | +15.00 | +0.50% | 32.80K | 14/06 | ||
| Ishin | 1,160.00 | 1,160.00 | 1,108.00 | +28.00 | +2.47% | 6.60K | 14/06 | ||
| ispace | 730.00 | 733.00 | 715.00 | +3.00 | +0.41% | 405.70K | 14/06 | ||
| Itamiarts | 1,317.00 | 1,368.00 | 1,288.00 | +17.00 | +1.31% | 16.30K | 14/06 | ||
| ITbook | 288.0 | 289.0 | 283.0 | -2.0 | -0.69% | 96.50K | 14/06 | ||
| Itokuro | 266.0 | 268.0 | 263.0 | 0.0 | 0.00% | 33.40K | 14/06 | ||
| J Frontier Co | 2,668.00 | 2,760.00 | 2,639.00 | -92.00 | -3.33% | 26.50K | 14/06 | ||
| J-Stream | 374.0 | 378.0 | 373.0 | -4.0 | -1.06% | 21.20K | 14/06 | ||
| Jade Inc | 1,749.0 | 1,750.0 | 1,710.0 | +3.0 | +0.17% | 76.30K | 14/06 | ||
| Japan Data Science Consortium | 761.00 | 777.00 | 761.00 | -14.00 | -1.81% | 45.50K | 14/06 | ||
| Japan Hospice Holdings | 1,494.0 | 1,501.0 | 1,460.0 | +11.0 | +0.74% | 35.60K | 14/06 | ||
| Japan Living Warranty | 2,989.0 | 3,005.0 | 2,925.0 | +10.0 | +0.34% | 12.10K | 14/06 | ||
| Japan M A Solution | 1,790.00 | 1,790.00 | 1,623.00 | +142.00 | +8.62% | 59.30K | 14/06 | ||
| Japan PropTech | 590.00 | 593.00 | 586.00 | -3.00 | -0.51% | 16.10K | 14/06 | ||
| Japan Tissue Engineering | 700.0 | 700.0 | 675.0 | +7.0 | +1.01% | 39.00K | 14/06 | ||
| Japan Warranty Support | 3,610.00 | 3,670.00 | 3,585.00 | -105.00 | -2.83% | 5.50K | 14/06 | ||
| Japaniace | 2,218.00 | 2,219.00 | 2,176.00 | +31.00 | +1.42% | 18.30K | 14/06 | ||
| Jenoba | 720.00 | 729.00 | 710.00 | +4.00 | +0.56% | 15.30K | 14/06 | ||
| Jig-Saw | 3,950.0 | 4,045.0 | 3,940.0 | -125.0 | -3.07% | 27.30K | 14/06 | ||
| jig.jp | 311.00 | 317.00 | 310.00 | -7.00 | -2.20% | 245.50K | 14/06 | ||
| Jimoty | 1,337.0 | 1,350.0 | 1,326.0 | -1.0 | -0.07% | 5.50K | 14/06 | ||
| Jinjibu | 2,884.00 | 2,989.00 | 2,884.00 | -82.00 | -2.76% | 12.20K | 14/06 | ||
| JRC | 854.00 | 858.00 | 831.00 | +18.00 | +2.15% | 85.50K | 14/06 | ||
| JSH | 613.00 | 613.00 | 595.00 | +10.00 | +1.66% | 19.20K | 14/06 | ||
| Jtower | 1,785.0 | 1,816.0 | 1,773.0 | -36.0 | -1.98% | 221.80K | 14/06 | ||
| K Pharma | 812.00 | 895.00 | 798.00 | -39.00 | -4.58% | 93.70K | 14/06 | ||
| Kaihan | 1,005.0 | 1,040.0 | 1,002.0 | -35.0 | -3.37% | 772.70K | 14/06 | ||
| Kaonavi | 1,475.0 | 1,510.0 | 1,465.0 | -25.0 | -1.67% | 94.60K | 14/06 | ||
| Kayac | 649.0 | 655.0 | 643.0 | -4.0 | -0.61% | 17.30K | 14/06 | ||
| Kinjiro | 841.00 | 855.00 | 822.00 | -4.00 | -0.47% | 5.90K | 14/06 | ||
| Kiyo Learning | 505.00 | 506.00 | 497.00 | +8.00 | +1.61% | 13.60K | 14/06 | ||
| Kizuna Holdings | 1,359.00 | 1,375.00 | 1,328.00 | +8.00 | +0.59% | 28.90K | 14/06 | ||
| KK TWOSTONE Sons | 1,357.00 | 1,381.00 | 1,328.00 | +20.00 | +1.50% | 283.30K | 14/06 | ||
| KNC Labs | 1,295.0 | 1,307.0 | 1,277.0 | -12.0 | -0.92% | 6.90K | 14/06 | ||
| Kohjin Bio | 1,724.00 | 1,740.00 | 1,693.00 | +7.00 | +0.41% | 15.00K | 14/06 | ||
| Kudan | 2,264.0 | 2,293.0 | 2,230.0 | +5.0 | +0.22% | 371.10K | 14/06 | ||
| Kufu | 266.00 | 270.00 | 263.00 | -5.00 | -1.85% | 105.30K | 14/06 | ||
| Kurashicom | 1,361.00 | 1,393.00 | 1,350.00 | -19.00 | -1.38% | 37.40K | 14/06 | ||
| Kusurinomadoguchi | 1,415.00 | 1,426.00 | 1,396.00 | -8.00 | -0.56% | 41.30K | 14/06 | ||
| L is B | 834.00 | 858.00 | 780.00 | +11.00 | +1.34% | 33.10K | 14/06 | ||
| LA Holdings Co Ltd | 4,320.0 | 4,335.0 | 4,200.0 | +90.0 | +2.13% | 28.20K | 14/06 | ||
| Laboro.AI | 1,214.00 | 1,222.00 | 1,160.00 | +30.00 | +2.53% | 202.30K | 14/06 | ||
| LaKeel | 1,477.00 | 1,484.00 | 1,451.00 | -1.00 | -0.07% | 7.50K | 14/06 | ||
| Landix | 2,330.0 | 2,331.0 | 2,316.0 | +8.0 | +0.34% | 2.00K | 14/06 | ||
| Last One Mile | 3,545.00 | 3,580.00 | 3,380.00 | +115.00 | +3.35% | 23.60K | 14/06 | ||
| Lib Work | 730.0 | 733.0 | 718.0 | +4.0 | +0.55% | 27.30K | 14/06 | ||
| Lifenet Insurance | 1,520.0 | 1,535.0 | 1,457.0 | +18.0 | +1.20% | 218.30K | 14/06 | ||
| Macbee Planet | 2,830.00 | 2,965.00 | 2,830.00 | -700.00 | -19.83% | 2.09M | 14/06 | ||
| Makuake | 617.0 | 620.0 | 607.0 | +2.0 | +0.33% | 18.50K | 14/06 | ||
| Material | 879.00 | 900.00 | 871.00 | -14.00 | -1.57% | 22.20K | 14/06 | ||
| Matsuya | 636.00 | 642.00 | 630.00 | -8.00 | -1.24% | 27.20K | 14/06 | ||
| Medinet | 45.0 | 45.0 | 44.0 | 0.0 | 0.00% | 493.60K | 14/06 | ||
| Medrx | 166.0 | 168.0 | 162.0 | +2.0 | +1.22% | 801.90K | 14/06 | ||
| Mental Health Technologies | 873.00 | 882.00 | 852.00 | 0.00 | 0.00% | 21.80K | 14/06 | ||
| MetaReal | 1,001.0 | 1,004.0 | 983.0 | +2.0 | +0.20% | 54.20K | 14/06 | ||
| MicroAd | 444.00 | 467.00 | 442.00 | -26.00 | -5.53% | 315.30K | 14/06 | ||
| Microwave Chemical | 1,044.00 | 1,048.00 | 1,028.00 | -1.00 | -0.10% | 126.70K | 14/06 | ||
| Minkabu The Infonoid | 835.0 | 842.0 | 820.0 | -7.0 | -0.83% | 295.60K | 14/06 | ||
| monoAI technology | 720.00 | 720.00 | 646.00 | +100.00 | +16.13% | 5.35M | 14/06 | ||
| Monstarlab Holdings | 319.00 | 330.00 | 317.00 | -3.00 | -0.93% | 234.80K | 14/06 | ||
| MRSO | 1,420.00 | 1,450.00 | 1,402.00 | -23.00 | -1.59% | 2.50K | 14/06 | ||
| MTG Co | 1,533.0 | 1,533.0 | 1,501.0 | -2.0 | -0.13% | 28.50K | 14/06 | ||
| Nalnet Communications | 668.00 | 668.00 | 650.00 | +13.00 | +1.98% | 14.50K | 14/06 | ||
| NanoCarrier | 173.0 | 173.0 | 169.0 | +3.0 | +1.76% | 229.80K | 14/06 | ||
| Nareru | 2,970.00 | 2,970.00 | 2,815.00 | +114.00 | +3.99% | 129.80K | 14/06 | ||
| Natty Swanky | 3,565.0 | 3,565.0 | 3,550.0 | -25.0 | -0.70% | 6.00K | 14/06 | ||
| Netstars | 1,101.00 | 1,105.00 | 962.00 | +134.00 | +13.86% | 401.30K | 14/06 | ||
| Neural Pocket | 885.00 | 896.00 | 871.00 | -2.00 | -0.23% | 17.90K | 14/06 | ||
| Nextone | 1,448.00 | 1,448.00 | 1,356.00 | +58.00 | +4.17% | 107.80K | 14/06 | ||
| Nihon Falcom | 1,096.0 | 1,111.0 | 1,090.0 | -19.0 | -1.70% | 13.60K | 14/06 | ||
| Nippon Denkai | 1,094.00 | 1,124.00 | 1,071.00 | +71.00 | +6.94% | 193.50K | 14/06 | ||
| Nippon Ski Resort | 1,017.0 | 1,017.0 | 993.0 | +20.0 | +2.01% | 29.90K | 14/06 | ||
| NoileImmune Biotech | 185.00 | 200.00 | 182.00 | -20.00 | -9.76% | 2.26M | 14/06 | ||
| note | 667.00 | 668.00 | 626.00 | +46.00 | +7.41% | 381.20K | 14/06 | ||
| Nousouken | 272.0 | 274.0 | 270.0 | -3.0 | -1.09% | 27.50K | 14/06 | ||
| NPC Japan | 1,282.0 | 1,284.0 | 1,202.0 | +44.0 | +3.55% | 5.41M | 14/06 | ||
| Nyle | 713.00 | 724.00 | 701.00 | -26.00 | -3.52% | 10.70K | 14/06 | ||
| Oncolys Biopharma | 698.0 | 711.0 | 685.0 | 0.0 | 0.00% | 189.80K | 14/06 | ||
| One Career | 3,265.00 | 3,290.00 | 3,215.00 | 0.00 | 0.00% | 13.40K | 14/06 | ||
| OpenWork | 578.00 | 583.00 | 567.00 | 0.00 | 0.00% | 65.50K | 14/06 | ||
| OutlookConsulting | 1,267.00 | 1,280.00 | 1,258.00 | -34.00 | -2.61% | 11.30K | 14/06 | ||
| Oxide | 2,569.00 | 2,606.00 | 2,552.00 | -16.00 | -0.62% | 37.30K | 14/06 | ||
| Paycloud Holdings | 433.00 | 436.00 | 422.00 | -8.00 | -1.81% | 51.30K | 14/06 | ||
| Photosynth | 363.00 | 368.00 | 357.00 | -11.00 | -2.94% | 38.80K | 14/06 | ||
| Plaid | 864.00 | 878.00 | 839.00 | -9.00 | -1.03% | 463.30K | 14/06 | ||
| pluszero | 2,320.00 | 2,444.00 | 2,192.00 | +50.00 | +2.20% | 118.40K | 14/06 | ||
| Port | 2,228.0 | 2,316.0 | 2,204.0 | -32.0 | -1.42% | 127.20K | 14/06 | ||
| Precision System Science | 190.0 | 190.0 | 186.0 | -2.0 | -1.04% | 70.10K | 14/06 | ||
| Premier Anti Aging | 894.00 | 897.00 | 852.00 | +86.00 | +10.64% | 274.60K | 14/06 | ||
| PROGRIT | 1,057.00 | 1,064.00 | 1,020.00 | +21.00 | +2.03% | 54.00K | 14/06 | ||
| Project | 1,339.00 | 1,346.00 | 1,300.00 | -7.00 | -0.52% | 6.30K | 14/06 | ||
| Property Data Bank | 1,521.0 | 1,521.0 | 1,460.0 | +25.0 | +1.67% | 15.20K | 14/06 | ||
| QD Laser | 443.00 | 449.00 | 440.00 | -5.00 | -1.12% | 236.70K | 14/06 | ||
| Rakumo | 1,104.00 | 1,104.00 | 1,065.00 | +19.00 | +1.75% | 20.50K | 14/06 | ||
| RaQualia Pharma | 607.0 | 608.0 | 597.0 | -1.0 | -0.16% | 70.10K | 14/06 | ||
| Renet Japan | 335.0 | 338.0 | 334.0 | -2.0 | -0.59% | 36.00K | 14/06 | ||
| Renewable Japan | 1,030.00 | 1,052.00 | 1,030.00 | -29.00 | -2.74% | 93.30K | 14/06 | ||
| ReproCell | 138.0 | 141.0 | 136.0 | -1.0 | -0.72% | 433.90K | 14/06 | ||
| Rezil | 1,613.00 | 1,628.00 | 1,548.00 | +20.00 | +1.26% | 403.90K | 14/06 | ||
| Rheos Capital Works | 1,059.0 | 1,070.0 | 1,028.0 | +1.0 | +0.09% | 24.50K | 14/06 | ||
| Ricksoft | 1,995.0 | 1,995.0 | 1,974.0 | +20.0 | +1.01% | 3.50K | 14/06 | ||
| Ridgei | 2,293.00 | 2,402.00 | 2,288.00 | -155.00 | -6.33% | 68.60K | 14/06 | ||
| Rise Consulting | 710.00 | 713.00 | 689.00 | +5.00 | +0.71% | 92.90K | 14/06 | ||
| Robot Payment | 2,092.00 | 2,337.00 | 2,070.00 | -28.00 | -1.32% | 162.30K | 14/06 | ||
| S J | 990.00 | 999.00 | 975.00 | -15.00 | -1.49% | 11.60K | 14/06 | ||
| Safie | 703.00 | 710.00 | 685.00 | -15.00 | -2.09% | 135.30K | 14/06 | ||
| Sanbio Company | 775.0 | 775.0 | 775.0 | +100.0 | +14.81% | 200.30K | 14/06 | ||
| Sanwa | 523.0 | 525.0 | 507.0 | +1.0 | +0.19% | 177.30K | 14/06 | ||
| SBI Insurance | 1,016.0 | 1,020.0 | 1,007.0 | +4.0 | +0.40% | 19.90K | 14/06 | ||
| SBI Leasing Services | 3,050.00 | 3,050.00 | 2,971.00 | +50.00 | +1.67% | 14.00K | 14/06 | ||
| SECURE | 1,970.00 | 2,058.00 | 1,953.00 | -52.00 | -2.57% | 105.20K | 14/06 | ||
| Sharingtechnology | 592.0 | 596.0 | 580.0 | +1.0 | +0.17% | 182.40K | 14/06 | ||
| Shin Pro Maint | 1,339.0 | 1,339.0 | 1,309.0 | 0.0 | 0.00% | 7.80K | 14/06 | ||
| Sinops | 1,089.0 | 1,089.0 | 1,040.0 | -11.0 | -1.00% | 6.00K | 14/06 | ||
| Skymark Airlines | 719.00 | 721.00 | 706.00 | +9.00 | +1.27% | 436.40K | 14/06 | ||
| Smaregi | 2,160.0 | 2,220.0 | 2,090.0 | +60.0 | +2.86% | 790.40K | 14/06 | ||
| SmartDrive | 1,846.00 | 1,853.00 | 1,757.00 | -4.00 | -0.22% | 17.70K | 14/06 | ||
| Solasia Pharma | 28.0 | 29.0 | 27.0 | 0.0 | 0.00% | 2.84M | 14/06 | ||
| Soracom | 1,522.00 | 1,545.00 | 1,482.00 | +7.00 | +0.46% | 314.40K | 14/06 | ||
| SpiderPlus Co | 507.00 | 510.00 | 490.00 | +9.00 | +1.81% | 73.30K | 14/06 | ||
| St.Cousair | 2,190.00 | 2,206.00 | 2,163.00 | -8.00 | -0.36% | 11.90K | 14/06 | ||
| Stella Pharma | 400.00 | 402.00 | 372.00 | +18.00 | +4.71% | 343.10K | 14/06 | ||
| Stemcell | 1,625.00 | 1,661.00 | 1,606.00 | -28.00 | -1.69% | 9.10K | 14/06 | ||
| StemRIM | 408.0 | 418.0 | 406.0 | -8.0 | -1.92% | 305.80K | 14/06 | ||
| STG | 2,490.00 | 2,490.00 | 2,411.00 | +80.00 | +3.32% | 7.80K | 14/06 | ||
| Stream Media | 136.0 | 136.0 | 132.0 | +2.0 | +1.49% | 161.20K | 14/06 | ||
| Sunwels | 2,775.00 | 2,794.00 | 2,721.00 | +15.00 | +0.54% | 126.00K | 14/06 | ||
| SUS | 737.0 | 737.0 | 725.0 | +5.0 | +0.68% | 27.90K | 14/06 | ||
| Susmed | 578.00 | 588.00 | 562.00 | +5.00 | +0.87% | 52.80K | 14/06 | ||
| SymBio Pharmaceuticals | 171.0 | 178.0 | 170.0 | -9.0 | -5.00% | 1.34M | 14/06 | ||
| T And S | 1,458.00 | 1,477.00 | 1,404.00 | +7.00 | +0.48% | 47.80K | 14/06 | ||
| Tasuki Holdings | 592.00 | 596.00 | 575.00 | +7.00 | +1.20% | 245.10K | 14/06 | ||
| TeamSpirit | 384.0 | 392.0 | 380.0 | -7.0 | -1.79% | 74.50K | 14/06 | ||
| Technologies | 4,000.00 | 4,060.00 | 3,915.00 | -10.00 | -0.25% | 23.10K | 14/06 | ||
| Thinca | 901.00 | 905.00 | 884.00 | +7.00 | +0.78% | 9.50K | 14/06 | ||
| TKP Corp | 1,425.0 | 1,438.0 | 1,383.0 | +25.0 | +1.79% | 126.40K | 14/06 | ||
| TMS | 219.00 | 222.00 | 211.00 | -2.00 | -0.90% | 237.90K | 14/06 | ||
| Tokyo Tsushin | 486.00 | 490.00 | 470.00 | +10.00 | +2.10% | 113.50K | 14/06 | ||
| toridori | 1,675.00 | 1,700.00 | 1,632.00 | -33.00 | -1.93% | 11.20K | 14/06 | ||
| Toyokumo | 1,727.00 | 1,733.00 | 1,633.00 | +54.00 | +3.23% | 74.20K | 14/06 | ||
| Transaction Media Networks | 530.00 | 533.00 | 520.00 | -3.00 | -0.56% | 173.10K | 14/06 | ||
| Trenders | 958.0 | 958.0 | 932.0 | +7.0 | +0.74% | 10.80K | 14/06 | ||
| Trial Holdings | 2,756.00 | 2,858.00 | 2,702.00 | -61.00 | -2.17% | 886.30K | 14/06 | ||
| tripla | 1,390.00 | 1,416.00 | 1,370.00 | -16.00 | -1.14% | 153.50K | 14/06 | ||
| TRYT | 437.00 | 453.00 | 437.00 | -14.00 | -3.10% | 1.30M | 14/06 | ||
| Tsubota Laboratory | 353.00 | 358.00 | 346.00 | +2.00 | +0.57% | 33.70K | 14/06 | ||
| Tsukuruba | 1,098.0 | 1,098.0 | 982.0 | +43.0 | +4.08% | 15.00K | 14/06 | ||
| Uluru Co | 1,618.0 | 1,694.0 | 1,577.0 | -22.0 | -1.34% | 14.70K | 14/06 | ||
| unerry | 2,637.00 | 2,715.00 | 2,590.00 | -115.00 | -4.18% | 29.50K | 14/06 | ||
| United Inc | 788.0 | 792.0 | 775.0 | +8.0 | +1.03% | 92.70K | 14/06 | ||
| Ureru Net Advertising | 2,160.00 | 2,343.00 | 2,130.00 | -91.00 | -4.04% | 189.10K | 14/06 | ||
| UUUM | 460.0 | 470.0 | 435.0 | +8.0 | +1.77% | 61.70K | 14/06 | ||
| Valtes | 519.0 | 528.0 | 485.0 | +26.0 | +5.27% | 414.60K | 14/06 | ||
| Value Creation | 996.00 | 1,019.00 | 983.00 | -7.00 | -0.70% | 3.70K | 14/06 | ||
| Valuence Holdings | 747.0 | 755.0 | 735.0 | -6.0 | -0.80% | 11.10K | 14/06 | ||
| Veltra Corp | 440.0 | 442.0 | 422.0 | +6.0 | +1.38% | 136.70K | 14/06 | ||
| Veritas In Silico | 1,113.00 | 1,150.00 | 1,098.00 | -55.00 | -4.71% | 22.10K | 14/06 | ||
| Visasq | 970.00 | 1,032.00 | 967.00 | -58.00 | -5.64% | 80.80K | 14/06 | ||
| VRAIN Solution | 3,250.00 | 3,285.00 | 3,130.00 | +40.00 | +1.25% | 85.20K | 14/06 | ||
| W TOKYO | 2,748.00 | 2,750.00 | 2,640.00 | -24.00 | -0.87% | 7.40K | 14/06 | ||
| Wa | 2,112.0 | 2,112.0 | 2,051.0 | +24.0 | +1.15% | 14.90K | 14/06 | ||
| Wantedly | 1,309.0 | 1,339.0 | 1,294.0 | -16.0 | -1.21% | 8.90K | 14/06 | ||
| Wdb Coco | 3,340.0 | 3,340.0 | 3,270.0 | -65.0 | -1.91% | 1.00K | 14/06 | ||
| Wealthnavi | 1,450.00 | 1,450.00 | 1,323.00 | +118.00 | +8.86% | 3.14M | 14/06 | ||
| Will Smart | 1,306.00 | 1,306.00 | 1,270.00 | +36.00 | +2.83% | 5.10K | 14/06 | ||
| Wills | 649.0 | 652.0 | 645.0 | +1.0 | +0.15% | 16.30K | 14/06 | ||
| Yappli | 674.00 | 686.00 | 666.00 | -7.00 | -1.03% | 145.10K | 14/06 | ||
| Yutori | 2,234.00 | 2,267.00 | 2,166.00 | -14.00 | -0.62% | 107.30K | 14/06 |
My Sentiments
What is your sentiment on Topix Mother Market?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Topix Mother Market
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review