Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 5,680.0 | 5,680.0 | 5,670.0 | +20.0 | +0.35% | 166.20K | 02:00:29 | ||
AZ-COM MARUWA | 1,197.0 | 1,205.0 | 1,181.0 | -7.0 | -0.58% | 217.70K | 02:00:29 | ||
Central Japan Railway Co. | 3,490.0 | 3,554.0 | 3,486.0 | -8.0 | -0.23% | 2.34M | 02:00:29 | ||
Chilled & Frozen Logistics | 6,000.0 | 6,060.0 | 5,750.0 | +220.0 | +3.81% | 129.20K | 02:00:29 | ||
East Japan Railway Co. | 2,775.0 | 2,785.0 | 2,725.5 | +28.5 | +1.04% | 3.74M | 02:00:29 | ||
Fuji Kyuko Co Ltd | 3,055.0 | 3,115.0 | 3,045.0 | -75.0 | -2.40% | 102.00K | 02:00:29 | ||
Fukuyama Transporting | 3,805.0 | 3,815.0 | 3,750.0 | -15.0 | -0.39% | 117.50K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,085.0 | 4,110.0 | 4,040.0 | -35.0 | -0.85% | 64.20K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,128.0 | 4,170.0 | 4,104.0 | -6.0 | -0.15% | 399.10K | 02:00:29 | ||
Japan Oil Transportation | 3,030.0 | 3,060.0 | 3,005.0 | -20.0 | -0.66% | 2.30K | 02:00:29 | ||
Kanagawa Chuo Kotsu | 3,005.0 | 3,025.0 | 3,000.0 | -25.0 | -0.83% | 6.10K | 02:00:29 | ||
Keihan Electric Railway | 2,889.5 | 2,933.0 | 2,889.5 | -48.5 | -1.65% | 285.90K | 02:00:29 | ||
Keikyu Corp | 1,153.0 | 1,154.5 | 1,147.5 | -9.0 | -0.77% | 956.90K | 02:00:29 | ||
Keio Corp. | 3,738.0 | 3,779.0 | 3,726.0 | -26.0 | -0.69% | 266.30K | 02:00:29 | ||
Keisei Electric Railway | 5,728.0 | 5,746.0 | 5,644.0 | 0.0 | 0.00% | 425.70K | 02:00:29 | ||
Kintetsu Corp | 3,236.0 | 3,305.0 | 3,235.0 | -71.0 | -2.15% | 1.65M | 02:00:29 | ||
Kobe Electric Railway | 2,734.0 | 2,764.0 | 2,734.0 | -32.0 | -1.16% | 14.30K | 02:00:29 | ||
Konoike Transport | 2,290.0 | 2,300.0 | 2,250.0 | -3.0 | -0.13% | 46.40K | 02:00:29 | ||
Kyushu Railway | 3,473.0 | 3,505.0 | 3,453.0 | +41.0 | +1.19% | 764.80K | 02:00:29 | ||
Maruwn Corp | 379.0 | 384.0 | 368.0 | +8.0 | +2.16% | 251.80K | 02:00:29 | ||
Maruzen Showa Unyu | 5,170.0 | 5,210.0 | 5,140.0 | -20.0 | -0.39% | 22.80K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 1,729.0 | 1,759.5 | 1,723.0 | -18.5 | -1.06% | 1.77M | 02:00:29 | ||
Nankai Electric Railway | 2,622.0 | 2,657.0 | 2,618.0 | -49.0 | -1.83% | 185.80K | 02:00:29 | ||
Nikkon Holdings | 2,968.0 | 3,000.0 | 2,958.5 | -36.0 | -1.20% | 62.20K | 02:00:29 | ||
Nippon Express | 7,551.0 | 7,685.0 | 7,542.0 | -155.0 | -2.01% | 585.30K | 02:00:29 | ||
Nishi Nippon Railroad | 2,507.0 | 2,508.5 | 2,488.5 | +1.5 | +0.06% | 83.70K | 02:00:29 | ||
Odakyu Electric Railway | 1,593.5 | 1,616.0 | 1,591.0 | -27.0 | -1.67% | 1.92M | 02:00:29 | ||
S Line Co | 1,488.0 | 1,496.0 | 1,486.0 | -10.0 | -0.67% | 29.10K | 02:00:29 | ||
Sakai Moving Service | 2,357.0 | 2,365.0 | 2,340.0 | -7.0 | -0.30% | 33.40K | 02:00:29 | ||
Sankyu Inc | 5,708.0 | 5,763.0 | 5,671.0 | +19.0 | +0.33% | 145.00K | 02:00:29 | ||
Sanyo Electric Railway | 2,074.0 | 2,088.0 | 2,065.0 | -15.0 | -0.72% | 11.40K | 02:00:29 | ||
SBS Holdings Inc | 2,541.0 | 2,557.0 | 2,515.0 | -12.0 | -0.47% | 27.00K | 02:00:29 | ||
Seibu Holdings Inc | 2,297.0 | 2,319.0 | 2,285.0 | -31.5 | -1.35% | 584.50K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,066.0 | 2,067.5 | 2,035.5 | -7.0 | -0.34% | 348.20K | 02:00:29 | ||
Senko Co Ltd | 1,121.0 | 1,131.0 | 1,117.0 | -14.0 | -1.23% | 446.10K | 02:00:29 | ||
SG Holdings | 1,530.5 | 1,545.5 | 1,523.5 | -23.0 | -1.48% | 1.51M | 02:00:29 | ||
Sotetsu Holdings Inc | 2,417.0 | 2,440.0 | 2,415.0 | -29.5 | -1.21% | 124.30K | 02:00:29 | ||
Tobu Railway | 2,743.5 | 2,793.0 | 2,743.5 | -46.5 | -1.67% | 1.28M | 02:00:29 | ||
Tokyu Corp. | 1,833.0 | 1,840.0 | 1,807.0 | +4.5 | +0.25% | 1.56M | 02:00:29 | ||
Tonami Holdings | 5,460.0 | 5,580.0 | 5,400.0 | -20.0 | -0.36% | 10.80K | 02:00:29 | ||
West Japan Railway Co. | 3,144.0 | 3,168.0 | 3,139.0 | -11.0 | -0.35% | 1.22M | 02:00:29 | ||
Yamato Holdings | 1,773.0 | 1,814.0 | 1,773.0 | -53.0 | -2.90% | 2.29M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review