Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3,675.0 | 3,705.0 | 3,620.0 | +10.0 | +0.27% | 31.60K | 02:00:29 | ||
Araya Industrial | 5,080.0 | 5,090.0 | 5,000.0 | +40.0 | +0.79% | 19.90K | 02:00:29 | ||
Chubu Steel Plate | 2,691.00 | 2,708.00 | 2,643.00 | -7.00 | -0.26% | 34.50K | 02:00:29 | ||
Daido Steel Co Ltd | 1,584.0 | 1,599.0 | 1,560.0 | -6.0 | -0.38% | 390.40K | 02:00:29 | ||
Envipro | 508.0 | 510.0 | 502.0 | -2.0 | -0.39% | 51.90K | 02:00:29 | ||
Godo Steel Ltd | 5,370.0 | 5,420.0 | 5,320.0 | -40.0 | -0.74% | 75.60K | 02:00:29 | ||
JFE Holdings, Inc. | 2,294.0 | 2,296.0 | 2,270.0 | +0.5 | +0.02% | 2.70M | 02:00:29 | ||
Kobe Steel | 1,959.0 | 1,984.0 | 1,938.0 | -15.5 | -0.79% | 3.69M | 02:00:29 | ||
Kogi Corp | 1,166.0 | 1,186.0 | 1,161.0 | -19.0 | -1.60% | 24.10K | 02:00:29 | ||
Kurimoto Ltd | 4,670.0 | 4,670.0 | 4,530.0 | +60.0 | +1.30% | 24.10K | 02:00:29 | ||
Kyoei Steel Ltd | 2,129.0 | 2,144.0 | 2,110.0 | -17.0 | -0.79% | 88.80K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,760.0 | 3,766.0 | 3,686.0 | +31.0 | +0.83% | 179.30K | 02:00:29 | ||
Mitsubishi Steel Mfg. | 1,486.0 | 1,497.0 | 1,471.0 | -2.0 | -0.13% | 64.20K | 02:00:29 | ||
Mory Industries Inc | 5,460.0 | 5,580.0 | 5,460.0 | -80.0 | -1.44% | 4.20K | 02:00:29 | ||
Nakayama Steel Works | 963.0 | 966.0 | 950.0 | 0.0 | 0.00% | 380.40K | 02:00:29 | ||
Nichia Steel Works | 308.0 | 312.0 | 304.0 | -2.0 | -0.65% | 41.80K | 02:00:29 | ||
Nippon Chutetsukan KK | 1,391.0 | 1,420.0 | 1,388.0 | -8.0 | -0.57% | 12.40K | 02:00:29 | ||
Nippon Denko Co Ltd | 285.0 | 290.0 | 284.0 | -5.0 | -1.72% | 673.50K | 02:00:29 | ||
Nippon Kinzoku | 775.0 | 781.0 | 770.0 | -6.0 | -0.77% | 18.50K | 02:00:29 | ||
Nippon Koshuha Steel | 457.0 | 458.0 | 443.0 | +14.0 | +3.16% | 107.00K | 02:00:29 | ||
Nippon Seisen | 1,261.0 | 1,269.0 | 1,248.0 | +5.0 | +0.40% | 15.40K | 02:00:29 | ||
Nippon Steel | 3,318.0 | 3,322.0 | 3,284.0 | +14.0 | +0.42% | 3.78M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,965.0 | 4,965.0 | 4,810.0 | +30.0 | +0.61% | 168.00K | 02:00:29 | ||
Osaka Steel Co Ltd | 2,565.0 | 2,674.0 | 2,533.0 | -152.0 | -5.59% | 146.80K | 02:00:29 | ||
Pacific Metals | 1,292.0 | 1,313.0 | 1,273.0 | -28.0 | -2.12% | 324.70K | 02:00:29 | ||
Sanyo Special Steel Co Ltd | 2,224.0 | 2,228.0 | 2,187.0 | +24.0 | +1.09% | 71.40K | 02:00:29 | ||
SNT Corp | 233.0 | 233.0 | 230.0 | 0.0 | 0.00% | 55.10K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,617.0 | 1,668.0 | 1,617.0 | -7.0 | -0.43% | 541.50K | 02:00:29 | ||
Tokyo Tekko Co Ltd | 5,050.0 | 5,090.0 | 4,970.0 | -50.0 | -0.98% | 82.90K | 02:00:29 | ||
Yamato Kogyo Co Ltd | 8,157.0 | 8,179.0 | 7,852.0 | -93.0 | -1.13% | 437.30K | 02:00:29 | ||
Yodogawa Steel Works | 5,660.0 | 5,670.0 | 5,590.0 | 0.0 | 0.00% | 57.30K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review