Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,470.0 | 1,560.0 | 1,466.0 | -50.0 | -3.29% | 774.50K | 02:00:29 | ||
Ad-Sol Nissin | 1,612.0 | 1,645.0 | 1,606.0 | +14.0 | +0.88% | 33.60K | 02:00:29 | ||
AGS Corp | 987.0 | 1,017.0 | 984.0 | -5.0 | -0.50% | 52.20K | 02:00:29 | ||
Aidma Marketing Communication | 230.0 | 231.0 | 228.0 | -1.0 | -0.43% | 7.80K | 02:00:29 | ||
Akatsuki Shoji Co | 2,137.0 | 2,147.0 | 2,097.0 | +39.0 | +1.86% | 23.80K | 02:00:29 | ||
Alpha Systems Inc | 2,772.0 | 2,811.0 | 2,769.0 | +4.0 | +0.14% | 10.30K | 02:00:29 | ||
AltPlus Inc | 131.0 | 132.0 | 130.0 | -1.0 | -0.76% | 61.80K | 02:00:29 | ||
Anycolor | 2,228.00 | 2,257.00 | 2,216.00 | +1.00 | +0.04% | 252.10K | 02:00:29 | ||
Appier Group | 1,278.00 | 1,337.00 | 1,273.00 | -17.00 | -1.31% | 746.40K | 02:00:29 | ||
Argo Graphics Inc | 4,100.0 | 4,130.0 | 4,030.0 | +45.0 | +1.11% | 13.40K | 02:00:29 | ||
Asahi Broadcasting | 651.0 | 652.0 | 647.0 | -1.0 | -0.15% | 38.20K | 02:00:29 | ||
Asahi Net Inc | 636.0 | 638.0 | 634.0 | -4.0 | -0.63% | 28.50K | 02:00:29 | ||
Asteria | 539.0 | 546.0 | 537.0 | -6.0 | -1.10% | 66.90K | 02:00:29 | ||
Ateam Inc | 652.0 | 668.0 | 648.0 | -15.0 | -2.25% | 46.70K | 02:00:29 | ||
Atled | 1,498.0 | 1,498.0 | 1,473.0 | +24.0 | +1.63% | 5.00K | 02:00:29 | ||
Aucnet | 2,555.0 | 2,590.0 | 2,555.0 | -1.0 | -0.04% | 22.60K | 02:00:29 | ||
Avant | 1,334.0 | 1,342.0 | 1,319.0 | -5.0 | -0.37% | 77.30K | 02:00:29 | ||
Avex Group Holdings | 1,210.0 | 1,217.0 | 1,204.0 | -10.0 | -0.82% | 168.70K | 02:00:29 | ||
Base Co | 3,025.00 | 3,110.00 | 3,025.00 | -75.00 | -2.42% | 62.40K | 02:00:29 | ||
Beaglee | 1,092.0 | 1,095.0 | 1,083.0 | -12.0 | -1.09% | 11.70K | 02:00:29 | ||
Benefit Japan Co | 1,148.0 | 1,153.0 | 1,133.0 | +1.0 | +0.09% | 2.20K | 02:00:29 | ||
Biprogy | 4,030.0 | 4,047.0 | 3,938.0 | +80.0 | +2.03% | 403.60K | 02:00:29 | ||
BrainPad Inc | 1,164.0 | 1,205.0 | 1,150.0 | -12.0 | -1.02% | 413.40K | 02:00:29 | ||
Broadleaf Co Ltd | 475.0 | 480.0 | 465.0 | +11.0 | +2.37% | 227.00K | 02:00:29 | ||
Business Brain Showa Ota | 2,082.0 | 2,095.0 | 2,068.0 | +16.0 | +0.77% | 19.10K | 02:00:29 | ||
CAC Holdings Corp | 1,910.0 | 1,922.0 | 1,905.0 | -11.0 | -0.57% | 21.80K | 02:00:29 | ||
Capcom Co Ltd | 2,690.5 | 2,706.5 | 2,661.5 | +38.5 | +1.45% | 1.26M | 02:00:29 | ||
Capital Asset Planning | 802.0 | 802.0 | 796.0 | +1.0 | +0.12% | 2.90K | 02:00:29 | ||
Carta Holdings | 1,623.0 | 1,651.0 | 1,622.0 | -27.0 | -1.64% | 38.60K | 02:00:29 | ||
CE Holdings Co Ltd | 549.0 | 555.0 | 547.0 | -4.0 | -0.72% | 23.80K | 02:00:29 | ||
Ceres | 2,025.0 | 2,092.0 | 2,022.0 | -28.0 | -1.36% | 136.80K | 02:00:29 | ||
Change | 1,216.0 | 1,247.0 | 1,207.0 | -22.0 | -1.78% | 611.20K | 02:00:29 | ||
Colopl Inc | 578.0 | 583.0 | 571.0 | +5.0 | +0.87% | 254.40K | 02:00:29 | ||
Computer Eng Consulting | 1,749.0 | 1,761.0 | 1,711.0 | +16.0 | +0.92% | 63.80K | 02:00:29 | ||
Computer Institute Japan | 445.0 | 450.0 | 445.0 | -5.0 | -1.11% | 67.50K | 02:00:29 | ||
Comture Corp | 1,860.0 | 1,861.0 | 1,834.0 | +19.0 | +1.03% | 88.10K | 02:00:29 | ||
Core Corp | 1,878.0 | 1,885.0 | 1,853.0 | +15.0 | +0.81% | 10.80K | 02:00:29 | ||
Cresco Ltd | 2,223.0 | 2,238.0 | 2,163.0 | +11.0 | +0.50% | 23.80K | 02:00:29 | ||
Crops Corp | 1,068.0 | 1,074.0 | 1,065.0 | +1.0 | +0.09% | 1.00K | 02:00:29 | ||
Cross Cat | 1,339.0 | 1,398.0 | 1,327.0 | -21.0 | -1.54% | 29.00K | 02:00:29 | ||
Cross Marketing | 488.0 | 490.0 | 472.0 | +9.0 | +1.88% | 103.40K | 02:00:29 | ||
Cube System Inc | 1,094.0 | 1,096.0 | 1,086.0 | +8.0 | +0.74% | 12.50K | 02:00:29 | ||
Cyberlinks | 729.0 | 729.0 | 714.0 | +5.0 | +0.69% | 15.80K | 02:00:29 | ||
Cybozu Inc | 1,597.0 | 1,623.0 | 1,582.0 | -9.0 | -0.56% | 233.80K | 02:00:29 | ||
Densan Co Ltd | 1,482.0 | 1,487.0 | 1,482.0 | -3.0 | -0.20% | 8.90K | 02:00:29 | ||
Densan System | 2,572.0 | 2,586.0 | 2,544.0 | +11.0 | +0.43% | 8.20K | 02:00:29 | ||
Digital Arts Inc | 3,640.0 | 3,690.0 | 3,630.0 | -10.0 | -0.27% | 91.50K | 02:00:29 | ||
Digital Garage | 2,439.0 | 2,466.0 | 2,406.0 | +2.0 | +0.08% | 244.50K | 02:00:29 | ||
Digital Information Tech | 1,685.0 | 1,713.0 | 1,684.0 | -18.0 | -1.06% | 35.20K | 02:00:29 | ||
DLE | 160.0 | 162.0 | 160.0 | -2.0 | -1.23% | 72.60K | 02:00:29 | ||
Double Standard Inc | 1,738.0 | 1,743.0 | 1,709.0 | +15.0 | +0.87% | 32.00K | 02:00:29 | ||
DTS Corp | 4,140.0 | 4,170.0 | 4,050.0 | +35.0 | +0.85% | 69.50K | 02:00:29 | ||
eBASE | 683.0 | 688.0 | 682.0 | -2.0 | -0.29% | 29.80K | 02:00:29 | ||
EM Systems Co Ltd | 613.0 | 614.0 | 596.0 | +6.0 | +0.99% | 91.50K | 02:00:29 | ||
Encourage Tech | 611.0 | 619.0 | 611.0 | +1.0 | +0.16% | 1.80K | 02:00:29 | ||
Enigmo | 334.0 | 339.0 | 331.0 | -3.0 | -0.89% | 150.50K | 02:00:29 | ||
Enish Inc | 234.0 | 237.0 | 233.0 | -1.0 | -0.43% | 169.20K | 02:00:29 | ||
eSOL | 1,005.0 | 1,037.0 | 950.0 | +82.0 | +8.88% | 585.90K | 02:00:29 | ||
Faith Inc | 434.0 | 437.0 | 432.0 | +1.0 | +0.23% | 2.30K | 02:00:29 | ||
Fibergate | 1,262.0 | 1,283.0 | 1,251.0 | +14.0 | +1.12% | 70.70K | 02:00:29 | ||
Findex Inc | 933.0 | 956.0 | 921.0 | -15.0 | -1.58% | 57.90K | 02:00:29 | ||
Fixstars Corporation | 1,851.0 | 1,955.0 | 1,838.0 | -32.0 | -1.70% | 254.80K | 02:00:29 | ||
Focus Systems | 1,098.0 | 1,110.0 | 1,084.0 | -10.0 | -0.90% | 50.70K | 02:00:29 | ||
FreeBit | 1,435.0 | 1,459.0 | 1,416.0 | -16.0 | -1.10% | 59.30K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,708.5 | 1,714.0 | 1,678.5 | -13.5 | -0.78% | 840.50K | 02:00:29 | ||
Fuji Soft Inc | 6,460.0 | 6,540.0 | 6,360.0 | -20.0 | -0.31% | 109.30K | 02:00:29 | ||
Fukui Computer Holdings | 2,195.0 | 2,217.0 | 2,187.0 | -9.0 | -0.41% | 54.90K | 02:00:29 | ||
Future Architect | 1,517.0 | 1,541.0 | 1,507.0 | -24.0 | -1.56% | 132.30K | 02:00:29 | ||
Future Innovation | 331.0 | 332.0 | 329.0 | 0.0 | 0.00% | 126.40K | 02:00:29 | ||
Gakken Holdings | 984.0 | 990.0 | 976.0 | -1.0 | -0.10% | 41.50K | 02:00:29 | ||
Giftee | 1,058.0 | 1,068.0 | 1,041.0 | +3.0 | +0.28% | 313.30K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,818.0 | 2,875.0 | 2,803.0 | -46.0 | -1.61% | 15.50K | 02:00:29 | ||
Gmo Internet Inc | 2,448.0 | 2,564.0 | 2,447.0 | -131.5 | -5.10% | 456.30K | 02:00:29 | ||
GMO Payment Gateway | 7,503.0 | 7,740.0 | 7,460.0 | -344.0 | -4.38% | 337.40K | 02:00:29 | ||
GMO Pepabo | 1,376.0 | 1,409.0 | 1,375.0 | -19.0 | -1.36% | 4.50K | 02:00:29 | ||
Gree Inc | 508.0 | 509.0 | 497.0 | +11.0 | +2.21% | 371.80K | 02:00:29 | ||
Gumi Inc | 376.0 | 379.0 | 373.0 | -1.0 | -0.27% | 126.00K | 02:00:29 | ||
GungHo Online Entertainment | 2,533.0 | 2,542.5 | 2,516.0 | +15.0 | +0.60% | 276.70K | 02:00:29 | ||
Hearts United Group | 979.0 | 1,004.0 | 975.0 | -19.0 | -1.90% | 51.60K | 02:00:29 | ||
HEROZ | 1,290.0 | 1,308.0 | 1,268.0 | -2.0 | -0.15% | 73.30K | 02:00:29 | ||
Hikari Tsushin Inc | 24,260.0 | 24,535.0 | 24,070.0 | +155.0 | +0.64% | 57.70K | 02:00:29 | ||
Himacs Ltd | 1,346.0 | 1,354.0 | 1,345.0 | 0.0 | 0.00% | 2.60K | 02:00:29 | ||
Hito Com | 945.0 | 945.0 | 932.0 | +3.0 | +0.32% | 42.10K | 02:00:29 | ||
I Net Corp | 2,344.0 | 2,362.0 | 2,317.0 | +47.0 | +2.05% | 47.50K | 02:00:29 | ||
ID Holdings | 1,428.0 | 1,444.0 | 1,427.0 | -6.0 | -0.42% | 16.50K | 02:00:29 | ||
Imagica Robot Holdings | 528.0 | 545.0 | 527.0 | -13.0 | -2.40% | 200.40K | 02:00:29 | ||
Impress Holdings | 158.0 | 158.0 | 156.0 | +1.0 | +0.64% | 5.30K | 02:00:29 | ||
Ines Corp | 1,647.0 | 1,648.0 | 1,629.0 | +8.0 | +0.49% | 22.90K | 02:00:29 | ||
Info Services Intl Dentsu | 5,400.0 | 5,440.0 | 5,310.0 | +40.0 | +0.75% | 66.30K | 02:00:29 | ||
Infocom | 4,000.0 | 4,065.0 | 3,960.0 | -90.0 | -2.20% | 430.50K | 02:00:29 | ||
Intage Holdings Inc | 1,400.0 | 1,400.0 | 1,372.0 | +6.0 | +0.43% | 33.80K | 02:00:29 | ||
Intelligent Wave | 1,084.0 | 1,095.0 | 1,080.0 | -1.0 | -0.09% | 33.40K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,313.0 | 2,313.0 | 2,254.0 | +16.5 | +0.72% | 649.10K | 02:00:29 | ||
Internetworking And Broadband | 475.0 | 481.0 | 469.0 | +19.0 | +4.17% | 31.40K | 02:00:29 | ||
IPS Inc | 2,409.0 | 2,444.0 | 2,364.0 | -22.0 | -0.90% | 31.00K | 02:00:29 | ||
ISB Corp | 1,372.0 | 1,383.0 | 1,370.0 | -9.0 | -0.65% | 13.50K | 02:00:29 | ||
Istyle Inc | 449.0 | 456.0 | 445.0 | 0.0 | 0.00% | 897.70K | 02:00:29 | ||
ITFOR Inc | 1,285.0 | 1,285.0 | 1,271.0 | +5.0 | +0.39% | 27.70K | 02:00:29 | ||
I’LL | 2,705.0 | 2,726.0 | 2,691.0 | -20.0 | -0.73% | 40.60K | 02:00:29 | ||
Japan Communications | 180.0 | 186.0 | 180.0 | -7.0 | -3.74% | 1.88M | 02:00:29 | ||
Japan System Techniques | 1,626.0 | 1,693.0 | 1,618.0 | -65.0 | -3.84% | 73.70K | 02:00:29 | ||
Jastec Co Ltd | 1,937.0 | 1,938.0 | 1,937.0 | 0.0 | 0.00% | 75.30K | 02:00:29 | ||
JBCC Holdings Inc | 3,095.0 | 3,115.0 | 2,990.0 | +60.0 | +1.98% | 40.70K | 02:00:29 | ||
Jmdc | 2,846.0 | 2,857.0 | 2,774.5 | +42.5 | +1.52% | 280.90K | 02:00:29 | ||
Justsystems Corp | 2,667.0 | 2,684.0 | 2,600.0 | +44.0 | +1.68% | 115.90K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,139.0 | 3,195.0 | 3,118.0 | -11.0 | -0.35% | 202.10K | 02:00:29 | ||
Kanamic Network | 488.0 | 498.0 | 486.0 | +2.0 | +0.41% | 110.70K | 02:00:29 | ||
KDDI Corp. | 4,328.0 | 4,335.0 | 4,289.0 | -22.0 | -0.51% | 2.64M | 02:00:29 | ||
KLab Inc | 235.0 | 237.0 | 228.0 | +4.0 | +1.73% | 972.80K | 02:00:29 | ||
Koei Tecmo Holdings | 1,376.5 | 1,384.5 | 1,364.5 | +0.5 | +0.04% | 579.80K | 02:00:29 | ||
Konami Corp. | 11,065.0 | 11,195.0 | 10,950.0 | -100.0 | -0.90% | 316.90K | 02:00:29 | ||
Link U | 613.0 | 622.0 | 610.0 | +3.0 | +0.49% | 14.50K | 02:00:29 | ||
LY Corp | 383.0 | 384.8 | 378.5 | -0.2 | -0.05% | 10.83M | 02:00:29 | ||
M-up | 1,262.0 | 1,286.0 | 1,240.0 | +9.0 | +0.72% | 726.40K | 02:00:29 | ||
Macromill | 873.0 | 873.0 | 810.0 | +80.0 | +10.09% | 679.90K | 02:00:29 | ||
MarkLines | 3,160.0 | 3,240.0 | 3,150.0 | -75.0 | -2.32% | 9.70K | 02:00:29 | ||
Marvelous Inc | 620.0 | 632.0 | 619.0 | -13.0 | -2.05% | 221.40K | 02:00:29 | ||
Media Do | 1,362.0 | 1,394.0 | 1,362.0 | -33.0 | -2.37% | 33.50K | 02:00:29 | ||
Medical Data Vision | 483.0 | 506.0 | 482.0 | -1.0 | -0.21% | 173.60K | 02:00:29 | ||
Medley | 3,280.0 | 3,375.0 | 3,220.0 | -60.0 | -1.80% | 441.30K | 02:00:29 | ||
Mercari | 1,873.5 | 1,903.5 | 1,841.0 | +5.5 | +0.29% | 4.04M | 02:00:29 | ||
Miroku Jyoho Service | 1,825.0 | 1,836.0 | 1,791.0 | +10.0 | +0.55% | 43.30K | 02:00:29 | ||
Mitsubishi Research Inst | 4,710.0 | 4,730.0 | 4,675.0 | +10.0 | +0.21% | 14.30K | 02:00:29 | ||
Mobile Factory | 676.0 | 679.0 | 672.0 | +2.0 | +0.30% | 8.10K | 02:00:29 | ||
Money Forward | 5,592.0 | 5,790.0 | 5,557.0 | -174.0 | -3.02% | 351.70K | 02:00:29 | ||
MTI Ltd | 750.0 | 750.0 | 722.0 | +24.0 | +3.31% | 30.50K | 02:00:29 | ||
Mynet Inc | 333.0 | 344.0 | 329.0 | -8.0 | -2.35% | 31.70K | 02:00:29 | ||
NEC Networks System | 2,250.0 | 2,280.0 | 2,243.0 | -4.0 | -0.18% | 475.70K | 02:00:29 | ||
Needs Well | 808.0 | 828.0 | 803.0 | -4.0 | -0.49% | 61.40K | 02:00:29 | ||
NEOJAPAN Inc | 1,409.0 | 1,446.0 | 1,409.0 | -31.0 | -2.15% | 30.70K | 02:00:29 | ||
Net One Systems | 2,917.0 | 2,949.0 | 2,896.5 | -5.0 | -0.17% | 329.20K | 02:00:29 | ||
Nexon Co Ltd | 2,557.5 | 2,740.0 | 2,527.0 | -153.0 | -5.64% | 5.17M | 02:00:29 | ||
Nihon Enterprise | 133.0 | 135.0 | 133.0 | -2.0 | -1.48% | 135.30K | 02:00:29 | ||
Nippon BS Broadcasting | 888.0 | 890.0 | 887.0 | -1.0 | -0.11% | 15.30K | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.8 | 154.3 | 152.0 | -1.7 | -1.10% | 211.37M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,037.0 | 2,042.0 | 1,989.0 | +23.0 | +1.14% | 507.90K | 02:00:29 | ||
Nomura Research | 4,186.0 | 4,239.0 | 4,159.0 | -35.0 | -0.83% | 1.35M | 02:00:29 | ||
Nomura System | 136.0 | 138.0 | 134.0 | 0.0 | 0.00% | 217.30K | 02:00:29 | ||
Ns Solutions Corp | 4,910.0 | 4,925.0 | 4,840.0 | -5.0 | -0.10% | 118.10K | 02:00:29 | ||
NSD Co Ltd | 2,822.0 | 2,838.0 | 2,775.0 | +29.0 | +1.04% | 102.30K | 02:00:29 | ||
NSW Inc | 3,035.0 | 3,070.0 | 3,010.0 | -5.0 | -0.16% | 6.20K | 02:00:29 | ||
NTT Data Corp. | 2,422.5 | 2,450.0 | 2,390.0 | +80.0 | +3.42% | 3.47M | 02:00:29 | ||
Obic Business Consultants | 6,840.0 | 6,869.0 | 6,758.0 | +19.0 | +0.28% | 93.30K | 02:00:29 | ||
Obic Co Ltd | 20,600.0 | 21,000.0 | 20,430.0 | -270.0 | -1.29% | 250.20K | 02:00:29 | ||
ODK Solutions | 601.0 | 613.0 | 601.0 | -8.0 | -1.31% | 7.20K | 02:00:29 | ||
Open Door Inc | 613.0 | 642.0 | 613.0 | -27.0 | -4.22% | 158.20K | 02:00:29 | ||
OPTiM | 753.0 | 766.0 | 752.0 | -17.0 | -2.21% | 126.50K | 02:00:29 | ||
Oracle Corp Japan | 12,105.0 | 12,185.0 | 11,960.0 | -70.0 | -0.57% | 81.20K | 02:00:29 | ||
Oro Co | 2,918.0 | 2,982.0 | 2,914.0 | -25.0 | -0.85% | 16.60K | 02:00:29 | ||
Otsuka Corp | 2,942.0 | 2,959.0 | 2,920.0 | +16.5 | +0.56% | 719.40K | 02:00:29 | ||
PCA Corp | 1,970.0 | 1,970.0 | 1,925.0 | +29.0 | +1.49% | 36.10K | 02:00:29 | ||
PCI | 931.0 | 935.0 | 930.0 | -2.0 | -0.21% | 17.00K | 02:00:29 | ||
Plus Alpha Consulting Co | 1,935.00 | 2,045.00 | 1,928.00 | -92.00 | -4.54% | 249.50K | 02:00:29 | ||
Poletowin Pitcrew | 466.0 | 472.0 | 461.0 | +3.0 | +0.65% | 144.80K | 02:00:29 | ||
PR Times | 1,860.0 | 1,871.0 | 1,860.0 | -11.0 | -0.59% | 5.50K | 02:00:29 | ||
Pro-Ship | 1,403.0 | 1,420.0 | 1,400.0 | -15.0 | -1.06% | 13.80K | 02:00:29 | ||
Proto | 1,317.0 | 1,317.0 | 1,290.0 | +6.0 | +0.46% | 13.40K | 02:00:29 | ||
R&D Computer Co Ltd | 839.0 | 842.0 | 825.0 | +13.0 | +1.57% | 37.90K | 02:00:29 | ||
Raccoon | 680.0 | 684.0 | 672.0 | +3.0 | +0.44% | 133.30K | 02:00:29 | ||
Raksul | 875.0 | 900.0 | 871.0 | -10.0 | -1.13% | 493.00K | 02:00:29 | ||
Rakus Co Ltd | 1,750.0 | 1,777.0 | 1,708.5 | -35.5 | -1.99% | 1.18M | 02:00:29 | ||
Sakura Internet | 5,450.0 | 5,910.0 | 5,410.0 | -70.0 | -1.27% | 3.00M | 02:00:29 | ||
Sansan | 1,580.0 | 1,589.0 | 1,541.0 | +10.0 | +0.64% | 658.10K | 02:00:29 | ||
SB Technology | 2,945.0 | 2,947.0 | 2,945.0 | 0.0 | 0.00% | 97.30K | 02:00:29 | ||
Scala | 712.0 | 712.0 | 706.0 | +2.0 | +0.28% | 60.10K | 02:00:29 | ||
SCSK Corp | 2,914.5 | 2,931.5 | 2,898.5 | +17.5 | +0.60% | 407.50K | 02:00:29 | ||
Segue Group | 562.0 | 572.0 | 556.0 | -19.0 | -3.27% | 543.20K | 02:00:29 | ||
Serverworks | 3,160.0 | 3,160.0 | 3,030.0 | +130.0 | +4.29% | 49.90K | 02:00:29 | ||
Shift | 17,120.0 | 17,545.0 | 16,820.0 | -120.0 | -0.70% | 596.60K | 02:00:29 | ||
Shobunsha Publications | 360.0 | 367.0 | 358.0 | -6.0 | -1.64% | 32.40K | 02:00:29 | ||
Shochiku Co Ltd | 9,406.0 | 9,512.0 | 9,250.0 | +118.0 | +1.27% | 31.30K | 02:00:29 | ||
Showcase-Tv | 291.0 | 302.0 | 291.0 | -9.0 | -3.00% | 94.10K | 02:00:29 | ||
Signpost | 693.0 | 711.0 | 688.0 | -9.0 | -1.28% | 74.80K | 02:00:29 | ||
Simplex Holdings | 2,748.00 | 2,765.00 | 2,722.00 | +28.00 | +1.03% | 131.20K | 02:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 881.0 | 885.0 | 865.0 | -2.0 | -0.23% | 790.70K | 02:00:29 | ||
Smartvalue | 438.0 | 469.0 | 436.0 | -9.0 | -2.01% | 64.40K | 02:00:29 | ||
SoftBank Corp | 1,898.0 | 1,905.5 | 1,877.0 | -13.0 | -0.68% | 5.77M | 02:00:29 | ||
SoftBank Group Corp. | 8,730.0 | 8,772.0 | 8,424.0 | +358.0 | +4.28% | 10.91M | 02:00:29 | ||
Softcreate Holdings | 1,955.0 | 1,968.0 | 1,944.0 | +4.0 | +0.21% | 15.30K | 02:00:29 | ||
Soliton Systems KK | 1,175.0 | 1,193.0 | 1,174.0 | -13.0 | -1.09% | 24.20K | 02:00:29 | ||
Solxyz | 317.0 | 319.0 | 315.0 | -2.0 | -0.63% | 45.10K | 02:00:29 | ||
Sourcenext Corp | 198.0 | 203.0 | 196.0 | -1.0 | -0.50% | 846.10K | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,865.0 | 4,876.0 | 4,739.0 | -3.0 | -0.06% | 1.48M | 02:00:29 | ||
SRA Holdings Inc | 4,055.0 | 4,060.0 | 3,965.0 | +35.0 | +0.87% | 18.70K | 02:00:29 | ||
Sun | 900.00 | 912.00 | 896.00 | +3.00 | +0.33% | 110.00K | 02:00:29 | ||
Synchro Food | 519.0 | 525.0 | 509.0 | 0.0 | 0.00% | 71.40K | 02:00:29 | ||
System Integrator | 365.0 | 369.0 | 365.0 | -5.0 | -1.35% | 7.20K | 02:00:29 | ||
System Research | 1,539.0 | 1,555.0 | 1,521.0 | -20.0 | -1.28% | 15.00K | 02:00:29 | ||
System Support | 1,882.0 | 1,890.0 | 1,872.0 | +6.0 | +0.32% | 8.80K | 02:00:29 | ||
Systems Engineering Consultants | 4,405.0 | 4,490.0 | 4,375.0 | -45.0 | -1.01% | 28.00K | 02:00:29 | ||
Systemsoft | 69.0 | 74.0 | 67.0 | -2.0 | -2.82% | 3.78M | 02:00:29 | ||
Systena Corp | 280.0 | 281.0 | 278.0 | +2.0 | +0.72% | 968.90K | 02:00:29 | ||
T Gaia Corp | 1,938.0 | 1,960.0 | 1,926.0 | -20.0 | -1.02% | 47.40K | 02:00:29 | ||
TBS Holdings | 3,579.0 | 3,582.0 | 3,475.0 | +36.0 | +1.02% | 527.30K | 02:00:29 | ||
TDC Software Engineering | 1,067.0 | 1,080.0 | 1,047.0 | -21.0 | -1.93% | 64.10K | 02:00:29 | ||
Techmatrix Corp | 1,790.0 | 1,814.0 | 1,782.0 | +9.0 | +0.51% | 98.60K | 02:00:29 | ||
Tecmira Holdings | 382.0 | 390.0 | 382.0 | -5.0 | -1.29% | 47.70K | 02:00:29 | ||
Tecnos Japan | 652.0 | 654.0 | 645.0 | -1.0 | -0.15% | 39.30K | 02:00:29 | ||
Temairazu | 3,065.0 | 3,090.0 | 3,010.0 | -10.0 | -0.33% | 21.50K | 02:00:29 | ||
Temona | 224.0 | 229.0 | 224.0 | -1.0 | -0.44% | 7.20K | 02:00:29 | ||
Terrasky | 2,011.0 | 2,028.0 | 1,980.0 | -10.0 | -0.49% | 74.90K | 02:00:29 | ||
TIS | 2,899.0 | 2,938.5 | 2,883.0 | +15.0 | +0.52% | 1.23M | 02:00:29 | ||
TKC Corp | 3,370.0 | 3,375.0 | 3,330.0 | +10.0 | +0.30% | 97.00K | 02:00:29 | ||
Tobila Systems | 790.0 | 792.0 | 782.0 | -2.0 | -0.25% | 14.50K | 02:00:29 | ||
Toei Co Ltd | 3,465.0 | 3,510.0 | 3,445.0 | -35.0 | -1.00% | 44.00K | 02:00:29 | ||
Toho | 4,842.0 | 4,930.0 | 4,842.0 | -52.0 | -1.06% | 390.30K | 02:00:29 | ||
Toho System Science | 1,325.0 | 1,340.0 | 1,291.0 | -13.0 | -0.97% | 14.90K | 02:00:29 | ||
Tokai Soft | 1,386.0 | 1,413.0 | 1,375.0 | -22.0 | -1.56% | 48.00K | 02:00:29 | ||
Tose Co Ltd | 687.0 | 690.0 | 686.0 | -3.0 | -0.43% | 11.10K | 02:00:29 | ||
Toukei Computer | 3,585.0 | 3,615.0 | 3,545.0 | -20.0 | -0.55% | 7.00K | 02:00:29 | ||
Toumei | 2,335.0 | 2,354.0 | 2,311.0 | -8.0 | -0.34% | 6.10K | 02:00:29 | ||
Toyo Business Engineering | 3,535.0 | 3,560.0 | 3,500.0 | +35.0 | +1.00% | 4.90K | 02:00:29 | ||
Trend Micro Inc. | 7,291.0 | 7,348.0 | 7,216.0 | -30.0 | -0.41% | 542.10K | 02:00:29 | ||
Tsuzuki Denki | 2,231.0 | 2,255.0 | 2,231.0 | -4.0 | -0.18% | 13.10K | 02:00:29 | ||
TV Asahi Holdings Corp | 1,989.0 | 2,011.0 | 1,967.0 | +11.0 | +0.56% | 191.80K | 02:00:29 | ||
TV TOKYO Holdings | 3,070.0 | 3,095.0 | 3,035.0 | -30.0 | -0.97% | 27.50K | 02:00:29 | ||
U Next Holdings | 4,460.0 | 4,490.0 | 4,415.0 | -35.0 | -0.78% | 114.50K | 02:00:29 | ||
Ubicom Holdings | 1,195.0 | 1,292.0 | 1,194.0 | -80.0 | -6.27% | 175.70K | 02:00:29 | ||
User Local | 2,064.0 | 2,176.0 | 2,057.0 | -59.0 | -2.78% | 197.60K | 02:00:29 | ||
V-cube | 254.0 | 257.0 | 251.0 | +1.0 | +0.40% | 133.70K | 02:00:29 | ||
Vision Inc | 1,262.0 | 1,288.0 | 1,250.0 | -9.0 | -0.71% | 358.70K | 02:00:29 | ||
Visional | 7,520.00 | 7,700.00 | 7,490.00 | -110.00 | -1.44% | 192.70K | 02:00:29 | ||
Voltage Inc | 252.0 | 258.0 | 249.0 | -5.0 | -1.95% | 41.30K | 02:00:29 | ||
Weathernews Inc | 4,615.0 | 4,655.0 | 4,600.0 | -55.0 | -1.18% | 26.00K | 02:00:29 | ||
WingArc1st | 2,918.0 | 2,984.0 | 2,898.0 | +10.0 | +0.34% | 107.70K | 02:00:29 | ||
WirelessGate | 232.0 | 238.0 | 232.0 | -3.0 | -1.28% | 33.20K | 02:00:29 | ||
Witz | 817.0 | 821.0 | 815.0 | +7.0 | +0.86% | 1.70K | 02:00:29 | ||
Wowow Inc | 1,045.0 | 1,048.0 | 1,034.0 | +5.0 | +0.48% | 36.00K | 02:00:29 | ||
XNET Corp | 1,495.0 | 1,520.0 | 1,476.0 | +4.0 | +0.27% | 8.70K | 02:00:29 | ||
Zappallas Inc | 420.0 | 425.0 | 420.0 | -4.0 | -0.94% | 2.20K | 02:00:29 | ||
Zenrin Co Ltd | 873.0 | 880.0 | 866.0 | -6.0 | -0.68% | 122.20K | 02:00:29 | ||
Zigexn | 627.0 | 635.0 | 618.0 | +13.0 | +2.12% | 352.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review