Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,385.0 | 1,400.0 | 1,381.0 | -24.0 | -1.70% | 8.40K | 22:07:23 | ||
AGC | 5,411.0 | 5,441.0 | 5,368.0 | -53.0 | -0.97% | 465.50K | 22:22:34 | ||
Asia Pile Holdings | 974.0 | 991.0 | 972.0 | -2.0 | -0.20% | 62.80K | 22:22:31 | ||
Danto Holdings Corp | 840.0 | 847.0 | 828.0 | +8.0 | +0.96% | 12.40K | 22:20:05 | ||
Fujimi Inc | 3,030.0 | 3,030.0 | 2,975.0 | 0.0 | 0.00% | 59.70K | 22:20:14 | ||
Ishizuka Glass | 2,876.0 | 2,893.0 | 2,852.0 | +1.0 | +0.03% | 2.30K | 21:32:57 | ||
Krosaki Harima Corp | 3,050.0 | 3,060.0 | 3,000.0 | -40.0 | -1.29% | 26.00K | 22:23:10 | ||
Kunimine Industries | 1,146.0 | 1,154.0 | 1,142.0 | -4.0 | -0.35% | 7.30K | 22:21:42 | ||
Maruwa Co Ltd | 33,950.0 | 34,100.0 | 33,450.0 | -150.0 | -0.44% | 11.30K | 22:13:25 | ||
Mitani Sekisan | 5,500.0 | 5,570.0 | 5,430.0 | -70.0 | -1.26% | 2.20K | 22:03:45 | ||
NGK Insulators | 2,057.5 | 2,067.0 | 2,043.0 | -32.5 | -1.56% | 346.70K | 22:23:11 | ||
Nichias Corp | 4,560.0 | 4,585.0 | 4,485.0 | +35.0 | +0.77% | 93.40K | 22:23:11 | ||
Nichiha Corp | 3,495.0 | 3,495.0 | 3,430.0 | +20.0 | +0.58% | 20.50K | 22:21:05 | ||
Nihon Yamamura Glass | 1,728.0 | 1,753.0 | 1,728.0 | -22.0 | -1.26% | 32.70K | 22:23:13 | ||
Nikkato Corp | 566.0 | 570.0 | 565.0 | -3.0 | -0.53% | 3.00K | 21:53:25 | ||
Nippon Carbon | 5,500.0 | 5,500.0 | 5,460.0 | +20.0 | +0.36% | 17.50K | 22:23:03 | ||
Nippon Concrete Industry | 357.0 | 360.0 | 356.0 | -3.0 | -0.83% | 45.70K | 22:22:56 | ||
Nippon Electric Glass | 3,721.0 | 3,756.0 | 3,700.0 | -7.0 | -0.19% | 166.40K | 22:23:19 | ||
Nippon Hume Corp | 1,095.0 | 1,095.0 | 1,071.0 | +8.0 | +0.74% | 12.90K | 22:17:40 | ||
Nippon Sheet Glass | 458.0 | 460.0 | 453.0 | -1.0 | -0.22% | 295.30K | 22:18:07 | ||
Niterra | 4,761.0 | 4,773.0 | 4,698.0 | -45.0 | -0.94% | 284.00K | 22:22:52 | ||
Nitto Boseki | 6,330.0 | 6,530.0 | 6,290.0 | -250.0 | -3.80% | 183.50K | 22:21:49 | ||
Noritake Co Ltd | 3,975.0 | 3,990.0 | 3,950.0 | -25.0 | -0.63% | 27.20K | 22:21:54 | ||
Ohara Inc | 1,368.0 | 1,375.0 | 1,346.0 | +7.0 | +0.51% | 21.00K | 22:22:48 | ||
Shinagawa Refractories | 1,986.0 | 2,015.0 | 1,968.0 | -46.0 | -2.26% | 39.70K | 22:20:04 | ||
Sumitomo Osaka Cement | 3,840.0 | 3,877.0 | 3,833.0 | -42.0 | -1.08% | 37.70K | 22:20:03 | ||
Taiheiyo Cement Corp. | 3,882.0 | 3,903.0 | 3,861.0 | -18.0 | -0.46% | 202.40K | 22:22:50 | ||
Tokai Carbon | 980.9 | 984.0 | 978.3 | -9.7 | -0.98% | 469.50K | 22:23:11 | ||
TOTO | 3,946.0 | 4,004.0 | 3,945.0 | -52.0 | -1.30% | 248.80K | 22:23:02 | ||
Toyo Tanso Co Ltd | 6,550.0 | 6,710.0 | 6,520.0 | -110.0 | -1.65% | 85.40K | 22:23:09 | ||
TYK Corp | 431.0 | 433.0 | 429.0 | -3.0 | -0.69% | 27.20K | 22:01:49 | ||
Yotai Refractories | 1,762.0 | 1,787.0 | 1,757.0 | -26.0 | -1.45% | 11.50K | 22:20:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review