Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,278 | 15,418 | 15,124 | -14 | -0.09% | 2.54M | 10:59:59 | ||
African Rainbow Minerals | 22,927 | 23,200 | 22,731 | -187 | -0.81% | 136.33K | 10:59:59 | ||
Anglo American Platinum | 66,600 | 72,158 | 66,600 | -5214 | -7.26% | 509.08K | 10:59:59 | ||
Aspen Pharmacare Holdings | 23,255 | 23,255 | 22,576 | +537 | +2.36% | 796.63K | 10:59:59 | ||
Avi | 8,837 | 8,914 | 8,791 | -25 | -0.28% | 257.98K | 10:59:59 | ||
Bid Corp | 42,118 | 42,728 | 41,801 | +191 | +0.46% | 731.36K | 10:59:59 | ||
Bidvest Group Ltd | 25,702 | 25,990 | 25,658 | +3 | +0.01% | 601.66K | 10:59:59 | ||
Capitec Bank | 224,403 | 226,499 | 221,698 | -261 | -0.12% | 259.85K | 10:59:59 | ||
Clicks | 30,593 | 30,980 | 30,457 | +45 | +0.15% | 460.43K | 10:59:59 | ||
Discovery Holdings | 11,561 | 11,841 | 11,561 | -139 | -1.19% | 1.51M | 10:59:59 | ||
Exxaro Resources | 18,406 | 18,653 | 18,239 | -159 | -0.86% | 343.59K | 10:59:59 | ||
FirstRand Ltd | 6,790 | 6,855 | 6,773 | +16 | +0.24% | 9.43M | 10:59:59 | ||
Foschini Group | 10,350 | 10,364 | 10,124 | +96 | +0.94% | 769.93K | 10:59:59 | ||
Gold Fields | 29,792 | 29,967 | 29,266 | +51 | +0.17% | 1.68M | 10:59:59 | ||
Growthpoint Properties | 1,113 | 1,128 | 1,105 | -5 | -0.45% | 12.08M | 10:59:59 | ||
Harmony Gold Mining Company | 17,266 | 17,495 | 17,121 | -180 | -1.03% | 1.25M | 10:59:59 | ||
Impala Platinum Holdings | 10,541 | 11,022 | 10,445 | -426 | -3.88% | 4.14M | 10:59:59 | ||
Investec Ltd | 12,302 | 12,371 | 12,181 | +62 | +0.51% | 678.53K | 10:59:59 | ||
Kumba Iron Ore | 52,506 | 52,995 | 51,524 | -235 | -0.45% | 390.84K | 10:59:59 | ||
Life Healthcare | 1,098 | 1,101 | 1,087 | +6 | +0.55% | 2.12M | 10:59:59 | ||
Momentum Metropolitan Holdings | 2,188 | 2,208 | 2,169 | +8 | +0.37% | 1.16M | 10:59:59 | ||
Motus | 8,841 | 8,966 | 8,706 | -124 | -1.38% | 187.54K | 10:59:59 | ||
Mr Price | 18,694 | 18,776 | 18,465 | +71 | +0.38% | 745.68K | 10:59:59 | ||
MTN Group | 8,500 | 8,549 | 8,366 | +42 | +0.50% | 3.44M | 10:59:59 | ||
MultiChoice | 11,464 | 11,540 | 11,402 | +12 | +0.10% | 226.05K | 10:59:59 | ||
Naspers | 384,607 | 392,883 | 383,904 | -6625 | -1.69% | 410.29K | 10:59:59 | ||
Nedbank Group | 23,850 | 24,002 | 23,808 | +60 | +0.25% | 747.10K | 10:59:59 | ||
NEPI Rockcastle | 13,030 | 13,087 | 12,859 | +3 | +0.02% | 2.00M | 10:59:59 | ||
Netcare | 1,150 | 1,174 | 1,144 | -2 | -0.17% | 2.17M | 10:59:59 | ||
Northam Platinum Holdings | 13,826.00 | 14,498.00 | 13,696.00 | -464.00 | -3.25% | 983.40K | 10:59:59 | ||
Old Mutual | 1,131 | 1,164 | 1,120 | -14 | -1.22% | 10.17M | 10:59:59 | ||
OUTsurance | 4,264 | 4,321 | 4,201 | -17 | -0.40% | 1.79M | 10:59:59 | ||
Pepkor | 1,836 | 1,899 | 1,814 | -12 | -0.65% | 4.96M | 10:59:59 | ||
PSG Konsult Ltd | 1,643 | 1,654 | 1,600 | +31 | +1.92% | 2.73M | 10:59:59 | ||
Redefine Properties | 364 | 370 | 363 | -4 | -1.09% | 18.46M | 10:59:59 | ||
Reinet Invest | 49,050 | 49,169 | 46,999 | +2145 | +4.57% | 232.17K | 10:59:59 | ||
Remgro | 12,552 | 12,715 | 12,521 | -35 | -0.28% | 1.15M | 10:59:59 | ||
Sanlam Ltd | 7,324 | 7,433 | 7,298 | -38 | -0.52% | 4.51M | 10:59:59 | ||
Santam | 30,309 | 30,343 | 29,881 | +125 | +0.41% | 25.79K | 10:59:59 | ||
Sasol Ltd | 12,543 | 13,100 | 12,166 | -447 | -3.44% | 3.11M | 10:59:59 | ||
Shoprite Holdings | 26,444 | 26,577 | 25,728 | +261 | +1.00% | 1.11M | 10:59:59 | ||
Sibanye Stillwater | 2,387 | 2,434 | 2,362 | -24 | -1.00% | 8.01M | 10:59:59 | ||
SPAR Group | 10,339 | 10,339 | 10,000 | +257 | +2.55% | 381.93K | 10:59:59 | ||
Standard Bank Grp | 18,559 | 18,599 | 18,359 | +139 | +0.75% | 2.79M | 10:59:59 | ||
Thungela Resources | 13,251.00 | 13,886.00 | 12,941.00 | -312.00 | -2.30% | 246.71K | 10:59:59 | ||
Tiger Brands | 19,820 | 20,398 | 19,170 | -579 | -2.84% | 181.62K | 10:59:59 | ||
Truworths Int | 8,166 | 8,166 | 8,054 | +110 | +1.37% | 530.84K | 10:59:59 | ||
Vodacom Group | 9,442 | 9,465 | 9,251 | -9 | -0.10% | 1.64M | 10:59:59 | ||
Woolworths Holdings | 6,010 | 6,089 | 5,955 | +13 | +0.22% | 2.12M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review