Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,399.00 | 3,406.00 | 3,135.55 | +258.05 | +8.22% | 6.98M | 05:59:59 | ||
Adani Green Energy | 1,887.00 | 1,909.00 | 1,845.55 | +20.55 | +1.10% | 3.89M | 05:59:56 | ||
Adani Ports & SEZ | 1,445.00 | 1,448.80 | 1,369.90 | +66.80 | +4.85% | 7.82M | 05:59:59 | ||
Apollo Hospitals | 5,950.00 | 5,991.45 | 5,860.60 | +81.85 | +1.39% | 308.19K | 05:59:57 | ||
Asian Paints | 2,900.00 | 2,921.25 | 2,877.30 | +14.25 | +0.49% | 1.18M | 05:59:59 | ||
Avenue Supermarts | 4,790.50 | 4,812.00 | 4,755.80 | -8.30 | -0.17% | 150.94K | 05:59:55 | ||
Axis Bank | 1,164.00 | 1,169.65 | 1,125.75 | +38.00 | +3.37% | 12.82M | 05:59:59 | ||
Bajaj Auto | 8,939.80 | 8,985.00 | 8,751.20 | +134.25 | +1.52% | 731.42K | 05:59:54 | ||
Bajaj Finance | 6,825.00 | 6,853.50 | 6,730.05 | +80.45 | +1.19% | 709.13K | 06:00:02 | ||
Bajaj Finserv | 1,607.00 | 1,613.25 | 1,581.25 | +23.05 | +1.46% | 1.55M | 05:59:57 | ||
Bharti Airtel | 1,375.50 | 1,377.30 | 1,344.30 | +27.60 | +2.05% | 7.15M | 05:59:59 | ||
Britannia Industries | 5,280.00 | 5,293.75 | 5,187.90 | +12.60 | +0.24% | 423.24K | 06:00:02 | ||
Cholamandalam | 1,278.00 | 1,282.10 | 1,262.30 | +8.25 | +0.65% | 462.86K | 05:59:58 | ||
Cipla | 1,487.50 | 1,504.55 | 1,462.70 | +5.20 | +0.35% | 4.39M | 05:59:55 | ||
Dr Reddy’s Laboratories | 5,876.20 | 5,933.00 | 5,835.00 | +3.45 | +0.06% | 565.52K | 05:59:55 | ||
Eicher Motors | 4,858.00 | 4,867.85 | 4,682.55 | +162.55 | +3.46% | 922.80K | 05:59:59 | ||
Grasim Industries | 2,436.90 | 2,461.90 | 2,395.65 | +0.25 | +0.01% | 1.09M | 06:00:02 | ||
HCL Tech | 1,352.45 | 1,358.45 | 1,338.00 | +9.40 | +0.70% | 3.33M | 05:59:59 | ||
HDFC Bank | 1,491.90 | 1,495.65 | 1,457.05 | +32.70 | +2.24% | 20.43M | 05:59:59 | ||
HDFC Life | 566.00 | 569.20 | 558.05 | +5.60 | +1.00% | 7.10M | 05:59:59 | ||
Hindalco Industries | 676.00 | 678.55 | 665.95 | -8.55 | -1.25% | 9.75M | 05:59:59 | ||
Hindustan Unilever | 2,380.00 | 2,386.80 | 2,355.00 | +13.10 | +0.55% | 1.61M | 05:59:57 | ||
ICICI Bank | 1,135.35 | 1,137.00 | 1,111.40 | +24.25 | +2.18% | 13.79M | 05:59:59 | ||
IndusInd Bank | 1,441.60 | 1,451.00 | 1,406.60 | +36.65 | +2.61% | 6.44M | 05:59:59 | ||
Infosys | 1,471.05 | 1,478.15 | 1,450.00 | +16.25 | +1.12% | 8.64M | 05:59:59 | ||
ITC | 440.25 | 444.90 | 436.55 | +0.35 | +0.08% | 26.23M | 05:59:59 | ||
JSW Steel | 919.00 | 920.85 | 890.70 | +3.20 | +0.35% | 3.80M | 05:59:59 | ||
Kotak Mahindra Bank | 1,706.90 | 1,713.60 | 1,697.05 | +7.35 | +0.43% | 5.68M | 06:00:03 | ||
Larsen & Toubro | 3,578.00 | 3,601.65 | 3,455.00 | +117.15 | +3.39% | 4.53M | 05:59:59 | ||
LTIMindtree | 4,835.00 | 4,848.95 | 4,780.00 | +59.25 | +1.24% | 491.86K | 06:00:02 | ||
Mahindra & Mahindra | 2,610.50 | 2,617.40 | 2,500.25 | +89.45 | +3.55% | 4.71M | 05:59:59 | ||
Maruti Suzuki | 12,900.00 | 12,975.10 | 12,473.05 | +368.65 | +2.94% | 768.68K | 05:59:59 | ||
Nestle India | 2,474.40 | 2,487.50 | 2,455.55 | +5.25 | +0.21% | 781.52K | 05:59:59 | ||
NTPC | 372.20 | 375.60 | 369.50 | -1.65 | -0.44% | 15.37M | 05:59:55 | ||
Oil & Natural Gas | 283.20 | 284.55 | 279.10 | +5.20 | +1.87% | 17.71M | 06:00:03 | ||
Pidilite Industries | 2,981.55 | 3,025.80 | 2,970.30 | -29.40 | -0.98% | 267.81K | 05:59:58 | ||
Power Grid | 319.00 | 320.70 | 309.00 | -6.75 | -2.07% | 35.70M | 05:59:59 | ||
Reliance Industries | 2,969.20 | 2,984.45 | 2,910.00 | +47.90 | +1.64% | 7.30M | 05:59:59 | ||
SBI | 829.85 | 835.50 | 822.00 | +11.10 | +1.36% | 17.49M | 05:59:59 | ||
SBI Life Insurance | 1,443.00 | 1,452.95 | 1,424.05 | +15.60 | +1.09% | 1.21M | 05:59:57 | ||
Shriram Finance | 2,394.60 | 2,409.70 | 2,328.50 | +57.85 | +2.48% | 1.10M | 05:59:58 | ||
Sun Pharma | 1,497.55 | 1,510.00 | 1,467.00 | -41.75 | -2.71% | 11.62M | 05:59:59 | ||
Tata Consultancy | 3,896.70 | 3,905.00 | 3,825.50 | +64.70 | +1.69% | 2.10M | 05:59:59 | ||
Tata Motors | 962.00 | 963.45 | 945.05 | +14.50 | +1.53% | 11.21M | 05:59:59 | ||
Tata Steel Ltd | 175.30 | 175.80 | 170.50 | +2.00 | +1.15% | 49.35M | 05:59:58 | ||
Tech Mahindra | 1,335.90 | 1,343.95 | 1,325.10 | +5.50 | +0.41% | 1.44M | 05:59:53 | ||
Titan Company | 3,444.65 | 3,460.40 | 3,377.75 | +60.80 | +1.80% | 977.77K | 05:59:59 | ||
UltraTech Cement | 10,150.00 | 10,199.85 | 9,855.00 | +255.15 | +2.58% | 521.61K | 05:59:57 | ||
Wipro | 465.85 | 468.00 | 461.75 | +4.55 | +0.99% | 6.58M | 06:00:03 | ||
Zomato | 187.05 | 189.40 | 184.50 | +1.55 | +0.84% | 20.93M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review