Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 92.39 | 92.97 | 91.51 | -0.70 | -0.75% | 339.12K | 12:08:56 | ||
Alimentation Couche Tard | 79.50 | 79.50 | 77.56 | +1.89 | +2.44% | 476.32K | 12:09:48 | ||
Bank of Montreal | 129.96 | 130.34 | 129.19 | +0.62 | +0.48% | 414.07K | 12:09:32 | ||
Bank of Nova Scotia | 65.19 | 65.66 | 65.04 | +0.03 | +0.05% | 517.77K | 12:09:00 | ||
Barrick Gold | 23.56 | 23.78 | 23.43 | -0.10 | -0.42% | 1.20M | 12:08:12 | ||
BCE Inc | 46.38 | 46.79 | 46.36 | -0.37 | -0.79% | 609.74K | 12:08:59 | ||
Brookfield | 61.26 | 61.33 | 60.53 | +0.57 | +0.94% | 411.30K | 12:09:16 | ||
Brookfield | 54.58 | 54.84 | 53.96 | +0.17 | +0.31% | 680.33K | 12:09:02 | ||
Cameco | 70.94 | 71.74 | 70.57 | -0.45 | -0.63% | 246.51K | 12:09:06 | ||
Canadian Imperial Bank | 66.29 | 66.80 | 66.04 | -0.01 | -0.02% | 510.09K | 12:09:09 | ||
Canadian National Railway | 174.24 | 175.13 | 173.68 | -0.34 | -0.19% | 193.93K | 12:09:45 | ||
Canadian Natural | 104.22 | 105.10 | 103.62 | +0.97 | +0.94% | 509.34K | 12:09:10 | ||
Canadian Pacific Kansas City | 109.54 | 110.60 | 109.10 | -0.41 | -0.37% | 279.88K | 12:09:04 | ||
Cenovus Energy Inc | 27.38 | 27.65 | 27.36 | +0.02 | +0.07% | 1.05M | 12:08:58 | ||
CGI Inc | 143.05 | 144.64 | 142.87 | -0.57 | -0.40% | 68.69K | 12:08:52 | ||
Constellation Software | 3,720.14 | 3,731.70 | 3,705.35 | +11.10 | +0.30% | 4.91K | 12:07:59 | ||
Dollarama | 125.55 | 125.60 | 124.00 | +1.20 | +0.96% | 135.70K | 12:09:19 | ||
Emera Incorporated | 49.09 | 49.78 | 49.01 | -0.56 | -1.14% | 175.08K | 12:09:11 | ||
Enbridge | 49.66 | 50.25 | 49.61 | -0.46 | -0.92% | 910.94K | 12:09:36 | ||
Fairfax Financial | 1,555.49 | 1,562.68 | 1,550.00 | +4.60 | +0.30% | 6.04K | 12:08:58 | ||
First Quantum Minerals | 18.39 | 18.85 | 18.17 | -0.27 | -1.45% | 846.70K | 12:09:10 | ||
Fortis Inc | 54.65 | 55.40 | 54.58 | -0.74 | -1.34% | 225.48K | 12:09:11 | ||
Franco-Nevada | 168.22 | 170.38 | 167.67 | -2.19 | -1.29% | 118.50K | 12:09:11 | ||
Imperial Oil | 93.26 | 94.44 | 93.18 | +0.01 | +0.01% | 159.69K | 12:09:01 | ||
Intact Financial | 228.48 | 228.74 | 226.52 | +0.98 | +0.43% | 38.40K | 12:04:56 | ||
Loblaw Companies | 156.08 | 156.96 | 154.56 | +0.41 | +0.26% | 83.94K | 12:09:09 | ||
Magna Intl | 62.19 | 63.30 | 61.99 | -0.93 | -1.47% | 199.42K | 12:09:04 | ||
Manulife Financial | 36.05 | 36.32 | 35.85 | +0.07 | +0.19% | 2.50M | 12:09:40 | ||
Metro Inc. | 74.19 | 74.29 | 73.59 | +0.22 | +0.30% | 107.21K | 12:06:24 | ||
National Bank of Canada | 114.30 | 114.47 | 113.91 | +0.42 | +0.37% | 142.93K | 12:09:30 | ||
Nutrien | 81.42 | 83.14 | 81.42 | -1.18 | -1.43% | 169.98K | 12:09:43 | ||
Open Text | 42.42 | 42.71 | 42.29 | +0.09 | +0.21% | 361.48K | 12:08:58 | ||
Ovintiv | 66.41 | 67.56 | 66.33 | -0.29 | -0.43% | 32.78K | 12:09:35 | ||
Pembina Pipeline | 49.99 | 50.56 | 49.97 | -0.14 | -0.28% | 287.61K | 12:09:19 | ||
Power Corporation | 40.30 | 40.39 | 39.90 | +0.41 | +1.03% | 354.27K | 12:08:57 | ||
RB Global | 103.85 | 104.42 | 103.46 | -0.26 | -0.25% | 36.06K | 12:07:53 | ||
Restaurant Brands Int | 92.40 | 93.65 | 91.88 | -1.09 | -1.17% | 181.16K | 12:09:09 | ||
Rogers Communications | 53.71 | 54.05 | 53.45 | -0.12 | -0.22% | 280.09K | 12:09:09 | ||
RBC | 144.68 | 145.75 | 144.52 | -0.33 | -0.23% | 402.44K | 12:09:40 | ||
Shopify Inc | 80.34 | 80.74 | 79.32 | -0.07 | -0.09% | 762.18K | 12:09:42 | ||
Sun Life Financial | 69.53 | 70.01 | 69.20 | +0.06 | +0.09% | 317.45K | 12:08:59 | ||
Suncor Energy | 55.33 | 56.69 | 55.23 | -0.10 | -0.18% | 1.37M | 12:09:20 | ||
TC Energy | 52.67 | 53.31 | 52.63 | -0.47 | -0.89% | 760.85K | 12:09:51 | ||
Teck Resources B | 69.46 | 69.95 | 68.81 | +0.04 | +0.06% | 290.81K | 12:08:59 | ||
TELUS | 22.33 | 22.70 | 22.33 | -0.32 | -1.41% | 1.32M | 12:09:58 | ||
Thomson Reuters | 236.33 | 238.68 | 235.03 | -0.06 | -0.03% | 60.33K | 12:06:07 | ||
Toronto Dominion Bank | 76.06 | 77.95 | 75.94 | -0.75 | -0.98% | 2.05M | 12:09:12 | ||
Tourmaline Oil | 68.18 | 69.25 | 67.76 | -0.14 | -0.20% | 340.49K | 12:10:00 | ||
Wheaton Precious Metals | 76.57 | 77.97 | 76.13 | -0.90 | -1.16% | 234.61K | 12:09:36 | ||
WSP Global Inc | 207.49 | 209.16 | 206.48 | -1.39 | -0.67% | 44.82K | 12:08:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review