Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 459.3 | 461.5 | 457.0 | -2.2 | -0.48% | 263.13K | 10:35:59 | ||
Analyst IMS | 3,825 | 3,825 | 3,825 | -24 | -0.62% | 0.40K | 10:35:59 | ||
Atreyu Capital | 5,302 | 5,440 | 5,240 | -91 | -1.69% | 5.31K | 10:35:59 | ||
Automatic Bank Services Ltd | 1,378 | 1,408 | 1,375 | -23 | -1.64% | 19.46K | 10:35:59 | ||
Ayalon Insurance | 1,909 | 1,909 | 1,909 | 0 | 0.00% | 0.42K | 10:35:59 | ||
Bank Hapoalim | 3,449 | 3,480 | 3,395 | -31 | -0.89% | 3.02M | 10:35:59 | ||
Bareket Capital | 148.70 | 148.70 | 148.70 | 0.00 | 0.00% | 0.00K | 10:35:59 | ||
Bull Trading And Investment | 24.60 | 25.30 | 23.10 | -0.60 | -2.38% | 107.03K | 10:35:59 | ||
Clal Insurance | 5,955 | 5,999 | 5,900 | -90 | -1.49% | 123.05K | 10:35:59 | ||
Direct Finance TA | 49,920 | 52,000 | 49,010 | -880 | -1.73% | 3.67K | 10:35:59 | ||
Discount | 1,970 | 1,970 | 1,935 | +3 | +0.15% | 3.09M | 10:35:59 | ||
EN Shoham | 524.5 | 534.0 | 516.0 | -3.5 | -0.66% | 15.72K | 10:35:59 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0.00K | 10:35:59 | ||
FIBI Holdings | 15,850 | 16,050 | 15,760 | -200 | -1.25% | 38.07K | 10:35:59 | ||
First Intl Bank | 15,340 | 15,380 | 15,150 | -60 | -0.39% | 180.81K | 10:35:59 | ||
Gamla Harel Residential RealEstate | 380.80 | 387.00 | 387.00 | -6.20 | -1.60% | 1.41K | 10:35:59 | ||
Harel | 3,277 | 3,304 | 3,216 | -44 | -1.32% | 271.09K | 10:35:59 | ||
IBI Inv House | 10,610 | 10,680 | 10,210 | 0 | 0.00% | 3.45K | 10:35:59 | ||
IBI Managing & Underwriting | 684.4 | 695.0 | 680.0 | +0.1 | +0.01% | 3.73K | 10:35:59 | ||
IDI Insurance | 10,820 | 10,890 | 10,500 | -70 | -0.64% | 15.30K | 10:35:59 | ||
Isracard | 1,272 | 1,299 | 1,271 | -28 | -2.15% | 239.56K | 10:35:59 | ||
Jacob Finance | 1,681.00 | 1,681.00 | 1,680.00 | -36.00 | -2.10% | 0.39K | 10:35:59 | ||
Jerusalem | 1,247 | 1,249 | 1,241 | 0 | 0.00% | 2.49K | 10:35:59 | ||
Leumi | 3,163 | 3,175 | 3,123 | -13 | -0.41% | 4.05M | 10:35:59 | ||
Libra Insurance | 496.30 | 503.10 | 478.00 | -7.50 | -1.49% | 133.47K | 10:35:59 | ||
Meitav DS | 1,750 | 1,777 | 1,746 | -29 | -1.63% | 15.91K | 10:35:59 | ||
Menif Financial Services | 1,100.00 | 1,108.00 | 1,081.00 | -19.00 | -1.70% | 9.93K | 10:35:59 | ||
Menora Miv Hld | 9,600 | 9,626 | 9,348 | +52 | +0.54% | 53.99K | 10:35:59 | ||
Michlol Finance | 535.10 | 539.80 | 516.70 | +5.80 | +1.10% | 0.83K | 10:35:59 | ||
Michman Basad | 14,850 | 14,850 | 14,390 | +30 | +0.20% | 0.38K | 10:35:59 | ||
Migdal Insurance | 439.5 | 449.0 | 436.1 | -9.7 | -2.16% | 989.69K | 10:35:59 | ||
Mizrahi Tefahot | 13,860 | 13,870 | 13,670 | -30 | -0.22% | 460.03K | 10:35:59 | ||
MLRN Projects and Trade | 587.10 | 609.70 | 563.50 | -12.40 | -2.07% | 3.10K | 10:35:59 | ||
More Provident | 503.90 | 508.90 | 491.70 | +7.70 | +1.55% | 84.62K | 10:35:59 | ||
Nawi | 2,568 | 2,648 | 2,521 | -56 | -2.13% | 67.23K | 10:35:59 | ||
Opal Balance | 161.1 | 161.1 | 160.5 | +0.1 | +0.06% | 4.46K | 10:35:59 | ||
Peninsula Group | 153.5 | 155.7 | 151.0 | +0.2 | +0.13% | 14.73K | 10:35:59 | ||
Phoenix Holdings | 3,576 | 3,615 | 3,538 | -71 | -1.95% | 448.65K | 10:35:59 | ||
Psagot Group | 34.5 | 35.5 | 34.0 | +0.3 | +0.88% | 234.56K | 10:35:59 | ||
SR Accord | 2,872 | 2,932 | 2,764 | +60 | +2.13% | 6.89K | 10:35:59 | ||
TASE | 2,616 | 2,709 | 2,620 | -72 | -2.68% | 182.11K | 10:35:59 | ||
Wesure Global Tech | 295.50 | 311.10 | 290.00 | -16.50 | -5.29% | 39.28K | 10:35:59 | ||
YD More Invest | 815.0 | 825.2 | 814.1 | -10.2 | -1.24% | 59.28K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review