Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 30.30 | 30.45 | 30.25 | 0.00 | 0.00% | 4.56K | 04:15:00 | ||
Advanced | 39.30 | 39.50 | 39.25 | 0.00 | 0.00% | 43.49K | 04:16:05 | ||
Al Yamamah Steel | 34.40 | 35.35 | 34.35 | +0.05 | +0.15% | 131.25K | 04:15:53 | ||
Alujain | 38.80 | 39.20 | 38.70 | -0.25 | -0.64% | 117.43K | 04:16:00 | ||
APC | 165.00 | 168.20 | 164.80 | -1.60 | -0.96% | 26.12K | 04:15:51 | ||
ASLAK | 31.20 | 32.00 | 31.00 | -0.40 | -1.27% | 109.57K | 04:16:21 | ||
BCI | 32.00 | 32.20 | 31.95 | 0.00 | 0.00% | 14.58K | 04:16:31 | ||
CHEMANOL | 16.06 | 16.20 | 16.04 | -0.18 | -1.11% | 49.70K | 04:16:39 | ||
City Cement | 19.76 | 19.88 | 19.70 | -0.04 | -0.20% | 8.46K | 04:13:34 | ||
EPCCO | 33.60 | 33.85 | 33.55 | -0.20 | -0.59% | 5.80K | 04:10:05 | ||
FIPCO | 50.80 | 51.10 | 50.40 | +0.20 | +0.40% | 20.22K | 04:15:55 | ||
HCC | 11.62 | 11.66 | 11.58 | -0.08 | -0.68% | 57.40K | 04:15:24 | ||
Jouf Cement | 11.12 | 11.12 | 11.04 | +0.08 | +0.72% | 23.14K | 04:14:13 | ||
Maadaniyah | 16.10 | 16.48 | 16.10 | -0.40 | -2.42% | 190.95K | 04:16:07 | ||
Ma’aden | 50.40 | 51.40 | 50.40 | -1.00 | -1.95% | 550.37K | 04:16:07 | ||
Middle East Paper Co | 38.85 | 39.80 | 38.85 | -0.60 | -1.52% | 100.11K | 04:16:31 | ||
Najran Cement | 9.83 | 9.85 | 9.82 | +0.02 | +0.20% | 21.72K | 04:16:24 | ||
Nama Chemicals | 28.45 | 28.70 | 28.35 | -0.05 | -0.18% | 16.14K | 04:16:19 | ||
NGC | 26.50 | 26.90 | 26.40 | -0.05 | -0.19% | 45.80K | 04:15:54 | ||
Northern Region Cement Co | 9.63 | 9.66 | 9.60 | +0.03 | +0.31% | 34.04K | 04:15:43 | ||
QACCO | 57.10 | 57.40 | 56.90 | +0.10 | +0.18% | 9.42K | 04:13:09 | ||
SABIC | 77.30 | 78.00 | 77.20 | -0.70 | -0.90% | 762.21K | 04:16:45 | ||
SABIC AgriNutrients | 111.20 | 113.20 | 111.00 | -0.80 | -0.71% | 115.15K | 04:16:29 | ||
Sahara International Petrochemical | 31.15 | 31.70 | 31.05 | -0.40 | -1.27% | 651.13K | 04:16:17 | ||
Saudi cement | 45.25 | 45.50 | 45.05 | -0.20 | -0.44% | 16.74K | 04:16:36 | ||
Saudi Kayan | 8.47 | 8.54 | 8.46 | -0.03 | -0.35% | 263.20K | 04:16:32 | ||
SIIG | 21.96 | 22.24 | 21.92 | -0.18 | -0.81% | 86.34K | 04:15:51 | ||
spcc | 38.60 | 38.70 | 38.50 | +0.10 | +0.26% | 6.66K | 04:16:14 | ||
SPM | 74.30 | 74.40 | 70.10 | +3.80 | +5.39% | 100.86K | 04:16:22 | ||
SSP | 71.80 | 73.00 | 71.70 | -0.40 | -0.55% | 84.61K | 04:16:11 | ||
Takween | 12.76 | 12.94 | 12.76 | -0.12 | -0.93% | 57.75K | 04:12:58 | ||
TASNEE | 12.08 | 12.12 | 12.04 | +0.02 | +0.17% | 283.30K | 04:15:44 | ||
TCC | 12.62 | 12.70 | 12.56 | -0.10 | -0.79% | 40.48K | 04:14:01 | ||
Umm Al-Qura | 16.80 | 17.00 | 16.80 | -0.18 | -1.06% | 32.08K | 04:15:31 | ||
YANSAB | 36.90 | 37.15 | 36.85 | -0.15 | -0.40% | 177.24K | 04:16:26 | ||
YCC | 28.90 | 29.15 | 28.90 | -0.25 | -0.86% | 39.81K | 04:13:56 | ||
YSCC | 33.10 | 33.60 | 32.95 | -0.20 | -0.60% | 62.91K | 04:09:57 | ||
Zahrat Al Waha | 44.10 | 44.85 | 43.90 | -0.60 | -1.34% | 156.66K | 04:16:45 | ||
Zamil Indust | 21.92 | 22.16 | 21.90 | 0.00 | 0.00% | 161.69K | 04:16:34 | ||
Zoujaj | 42.85 | 43.05 | 42.60 | -0.05 | -0.12% | 26.33K | 04:16:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review