Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIDC | 53.50 | 54.20 | 53.30 | +0.40 | +0.75% | 4.79M | 01:00:00 | ||
CCTC | 37.40 | 40.10 | 37.40 | -2.60 | -6.50% | 4.42M | 01:00:00 | ||
China Airlines | 22.15 | 22.30 | 21.90 | 0.00 | 0.00% | 27.36M | 01:00:00 | ||
CSBC | 17.90 | 18.05 | 17.85 | -0.15 | -0.83% | 2.83M | 01:00:00 | ||
EITC | 32.70 | 33.15 | 32.40 | -0.45 | -1.36% | 2.65M | 01:00:00 | ||
EMC Taiwan | 211.00 | 214.50 | 210.00 | -4.50 | -2.09% | 32.51M | 01:00:00 | ||
Eva Airways | 35.35 | 35.70 | 34.90 | 0.00 | 0.00% | 105.34M | 01:00:00 | ||
Farglory FTZ | 55.80 | 56.20 | 55.40 | -0.10 | -0.18% | 448.08K | 01:00:00 | ||
Kerry TJ | 45.00 | 45.60 | 44.45 | -0.65 | -1.42% | 1.38M | 01:00:00 | ||
Pelican | 38.45 | 38.75 | 38.45 | -0.20 | -0.52% | 41.20K | 01:00:00 | ||
Shih Wei | 22.45 | 22.90 | 22.40 | -0.45 | -1.97% | 5.72M | 01:00:00 | ||
SNC | 31.05 | 31.75 | 30.90 | -0.90 | -2.82% | 13.49M | 01:00:00 | ||
Taiwanline | 37.50 | 38.00 | 37.15 | -0.45 | -1.19% | 1.84M | 01:00:00 | ||
TSI | 32.00 | 32.30 | 31.55 | -0.25 | -0.78% | 3.59M | 01:00:00 | ||
U-Ming | 58.20 | 59.30 | 58.00 | -1.20 | -2.02% | 5.34M | 01:00:00 | ||
Wan Hai | 80.00 | 81.70 | 79.00 | -2.00 | -2.44% | 31.14M | 01:00:00 | ||
Wisdom | 74.80 | 76.80 | 74.60 | -2.00 | -2.60% | 5.53M | 01:00:00 | ||
YMTC | 75.70 | 76.60 | 73.20 | -0.20 | -0.26% | 95.45M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review