Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acelon | 12.50 | 12.60 | 12.50 | -0.05 | -0.40% | 131.77K | 05/06 | ||
Ascent Dev | 27.55 | 29.20 | 27.45 | -0.25 | -0.90% | 137.12K | 05/06 | ||
Big Sunshine | 57.00 | 57.60 | 56.90 | -0.50 | -0.87% | 108.48K | 05/06 | ||
Carnival Industrial | 11.35 | 11.45 | 11.30 | -0.00 | 0.00% | 143.01K | 05/06 | ||
Chang Ho | 14.55 | 14.55 | 14.40 | +0.15 | +1.04% | 38.00K | 05/06 | ||
Chia Her | 18.40 | 18.80 | 18.40 | -0.25 | -1.34% | 272.50K | 05/06 | ||
Chyang Sheng | 20.00 | 20.60 | 20.00 | -0.20 | -0.99% | 977.11K | 05/06 | ||
De Licacy | 15.00 | 15.30 | 14.30 | +0.70 | +4.90% | 1.24M | 05/06 | ||
Eclat Textile | 499.50 | 505.00 | 495.50 | +8.00 | +1.63% | 854.55K | 05/06 | ||
Everest Textile | 8.17 | 8.30 | 8.17 | -0.13 | -1.57% | 431.76K | 05/06 | ||
Evertex | 20.40 | 20.70 | 20.10 | -0.10 | -0.49% | 13.00K | 05/06 | ||
F.T.C | 22.55 | 22.70 | 22.55 | -0.10 | -0.44% | 676.81K | 05/06 | ||
FENC | 33.80 | 34.20 | 33.80 | -0.20 | -0.59% | 6.15M | 05/06 | ||
Hong Ho | 59.20 | 60.00 | 56.40 | +1.90 | +3.32% | 4.96M | 05/06 | ||
Hong Yi Fiber | 17.10 | 17.45 | 17.10 | +0.10 | +0.59% | 335.00K | 05/06 | ||
Honmyue | 13.85 | 13.95 | 13.80 | -0.05 | -0.36% | 129.69K | 05/06 | ||
Hung Chou Fiber | 10.85 | 11.00 | 10.25 | +0.50 | +4.83% | 598.48K | 05/06 | ||
I-Hwa Industrial | 19.45 | 19.90 | 19.20 | -0.20 | -1.02% | 191.65K | 05/06 | ||
Lan Fa | 11.00 | 11.00 | 10.80 | +0.05 | +0.46% | 110.01K | 05/06 | ||
Lealea | 9.72 | 9.90 | 9.72 | -0.13 | -1.32% | 1.25M | 05/06 | ||
Li Cheng | 16.90 | 17.00 | 16.80 | -0.05 | -0.29% | 82.38K | 05/06 | ||
Li Peng | 9.46 | 9.68 | 9.45 | -0.14 | -1.46% | 2.25M | 05/06 | ||
Lily Textile | 31.65 | 31.75 | 31.45 | -0.25 | -0.78% | 26.92K | 05/06 | ||
Makalot | 394.50 | 400.00 | 391.00 | 0.00 | 0.00% | 2.28M | 05/06 | ||
Nien Hsing | 20.25 | 20.45 | 20.25 | -0.10 | -0.49% | 180.65K | 05/06 | ||
NYDF | 37.45 | 37.70 | 37.15 | -0.00 | 0.00% | 47.09K | 05/06 | ||
Reward Wool | 40.00 | 40.85 | 37.10 | +2.80 | +7.53% | 1.20M | 05/06 | ||
Roo Hsing | 3.10 | 3.13 | 3.07 | +0.01 | +0.32% | 614.02K | 05/06 | ||
Shinkong Textile | 48.60 | 48.60 | 48.00 | +0.15 | +0.31% | 31.20K | 05/06 | ||
SSFC | 16.60 | 16.90 | 16.45 | -0.25 | -1.48% | 3.46M | 05/06 | ||
Ta Jiang | 28.30 | 30.20 | 28.00 | -1.35 | -4.55% | 3.28M | 05/06 | ||
Tah Tong | 13.40 | 13.65 | 13.10 | 0.00 | 0.00% | 61.78K | 05/06 | ||
Tainan | 48.40 | 49.90 | 46.85 | +0.90 | +1.89% | 3.89M | 05/06 | ||
Tainan Spinning | 18.25 | 18.90 | 18.20 | -0.40 | -2.14% | 5.36M | 05/06 | ||
Tex-Ray | 11.45 | 11.50 | 11.40 | 0.00 | 0.00% | 197.31K | 05/06 | ||
Tri Ocean | 74.60 | 74.60 | 74.30 | +0.40 | +0.54% | 13.00K | 05/06 | ||
Trk | 17.65 | 17.70 | 17.45 | 0.00 | 0.00% | 330.33K | 05/06 | ||
TTF | 16.90 | 17.00 | 16.55 | +0.15 | +0.90% | 47.00K | 05/06 | ||
Tung Ho | 21.35 | 21.45 | 20.75 | +0.75 | +3.64% | 1.32M | 05/06 | ||
Universal Textile | 23.10 | 23.15 | 23.00 | +0.10 | +0.43% | 465.78K | 05/06 | ||
Wisher Ind | 15.30 | 15.55 | 15.25 | -0.15 | -0.97% | 76.07K | 05/06 | ||
Yi Jinn | 22.00 | 22.00 | 21.80 | +0.20 | +0.92% | 306.36K | 05/06 | ||
Zig Sheng | 14.90 | 15.00 | 14.40 | +0.70 | +4.93% | 10.63M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review