Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,720.00 | 2,780.00 | 2,665.00 | -30.00 | -1.09% | 1.69M | 01:00:00 | ||
ALi | 20.75 | 21.40 | 20.25 | -0.65 | -3.04% | 856.96K | 01:00:00 | ||
AP Memory Tech | 338.50 | 349.00 | 338.50 | -8.00 | -2.31% | 1.48M | 01:00:00 | ||
Apacer | 65.20 | 66.50 | 65.00 | -0.90 | -1.36% | 905.12K | 01:00:00 | ||
APEC | 81.80 | 83.30 | 81.70 | -1.50 | -1.80% | 394.52K | 01:00:00 | ||
Asmedia | 1,900.00 | 1,910.00 | 1,845.00 | +30.00 | +1.60% | 616.30K | 01:00:00 | ||
Champion Micro | 61.40 | 62.00 | 61.30 | -0.50 | -0.81% | 159.25K | 01:00:00 | ||
ChipMOS | 44.35 | 45.75 | 44.00 | -1.40 | -3.06% | 9.73M | 01:00:00 | ||
Danen Tech | 19.80 | 20.65 | 19.55 | -0.60 | -2.94% | 1.18M | 01:00:00 | ||
Davicom | 31.30 | 32.10 | 30.50 | -0.80 | -2.49% | 204.81K | 01:00:00 | ||
Elan Micro | 169.00 | 177.00 | 166.50 | +1.00 | +0.60% | 10.18M | 01:00:00 | ||
ENE | 60.90 | 62.80 | 59.80 | +0.80 | +1.33% | 691.26K | 01:00:00 | ||
Episil-Precision | 59.40 | 62.10 | 59.20 | -2.30 | -3.73% | 889.03K | 01:00:00 | ||
ESMT | 91.00 | 92.60 | 90.50 | -1.20 | -1.30% | 3.66M | 01:00:00 | ||
Faraday Tech | 272.50 | 279.00 | 272.00 | -5.00 | -1.80% | 3.44M | 01:00:00 | ||
FATC | 38.75 | 39.10 | 38.70 | -0.25 | -0.64% | 412.94K | 01:00:00 | ||
FocalTech | 84.20 | 86.00 | 82.50 | +0.10 | +0.12% | 2.17M | 01:00:00 | ||
Formosa Sumco | 164.50 | 165.50 | 163.00 | +0.50 | +0.30% | 506.32K | 01:00:00 | ||
Foxsemicon Integrated Tech | 304.00 | 306.50 | 298.00 | +5.00 | +1.67% | 2.06M | 01:00:00 | ||
GEM Services | 70.80 | 71.00 | 69.80 | +0.60 | +0.85% | 509.23K | 01:00:00 | ||
Generalplus | 62.00 | 64.40 | 61.30 | -1.80 | -2.82% | 2.94M | 01:00:00 | ||
GMT | 308.50 | 313.00 | 298.00 | +11.50 | +3.87% | 1.57M | 01:00:00 | ||
GTK | 62.00 | 62.50 | 61.90 | -0.40 | -0.64% | 806.88K | 01:00:00 | ||
GTM | 35.75 | 36.25 | 35.70 | -0.45 | -1.24% | 612.75K | 01:00:00 | ||
GUC Corp | 1,430.00 | 1,450.00 | 1,405.00 | -15.00 | -1.04% | 1.81M | 01:00:00 | ||
Holtek | 61.20 | 62.00 | 61.10 | +0.20 | +0.33% | 2.07M | 01:00:00 | ||
ITE Tech | 169.00 | 175.00 | 168.50 | -3.50 | -2.03% | 3.80M | 01:00:00 | ||
Jih Lin Tech | 66.00 | 67.10 | 65.70 | -1.10 | -1.64% | 149.36K | 01:00:00 | ||
King Yuan | 88.20 | 92.00 | 88.00 | -2.00 | -2.22% | 19.01M | 01:00:00 | ||
Kinsus Tech | 94.40 | 95.50 | 94.20 | -0.40 | -0.42% | 1.91M | 01:00:00 | ||
Leadtrend | 82.10 | 84.20 | 82.10 | -1.60 | -1.91% | 637.38K | 01:00:00 | ||
LIWANLI | 20.10 | 20.35 | 20.10 | -0.25 | -1.23% | 7.10K | 01:00:00 | ||
LPI | 22.00 | 22.10 | 21.55 | -0.20 | -0.90% | 4.22M | 01:00:00 | ||
MediaTek | 1,205.00 | 1,210.00 | 1,185.00 | +20.00 | +1.69% | 6.53M | 01:00:00 | ||
Mospec | 33.50 | 34.00 | 33.30 | -0.55 | -1.62% | 15.71K | 01:00:00 | ||
Nanya Tech | 64.20 | 65.10 | 64.00 | -0.40 | -0.62% | 8.13M | 01:00:00 | ||
Novatek Micro | 624.00 | 624.00 | 608.00 | +10.00 | +1.63% | 7.88M | 01:00:00 | ||
NTC | 126.00 | 128.00 | 126.00 | -2.00 | -1.56% | 866.74K | 01:00:00 | ||
Orient Semiconductor | 59.80 | 61.50 | 59.60 | -1.00 | -1.64% | 5.52M | 01:00:00 | ||
Pan Jit | 55.60 | 56.80 | 55.60 | -1.20 | -2.11% | 899.92K | 01:00:00 | ||
Powertech Tech | 171.50 | 174.50 | 171.00 | -2.50 | -1.44% | 3.56M | 01:00:00 | ||
Realtek | 539.00 | 545.00 | 531.00 | +2.00 | +0.37% | 3.25M | 01:00:00 | ||
Rectron | 19.80 | 19.80 | 18.25 | +1.80 | +10.00% | 7.58M | 01:00:00 | ||
RichWave Technology Corp | 188.00 | 189.50 | 183.50 | -0.50 | -0.27% | 1.26M | 01:00:00 | ||
Scientech | 334.00 | 342.00 | 330.00 | 0.00 | 0% | 1.71M | 01:00:00 | ||
SDI | 117.00 | 118.00 | 114.50 | 0.00 | 0% | 2.30M | 01:00:00 | ||
Shunsin Tech | 180.50 | 187.50 | 180.00 | -7.50 | -3.99% | 3.14M | 01:00:00 | ||
Sigurd | 78.00 | 79.80 | 78.00 | -1.10 | -1.39% | 9.28M | 01:00:00 | ||
Silergy | 478.00 | 480.00 | 437.00 | +39.00 | +8.88% | 6.00M | 01:00:00 | ||
Sitronix | 261.00 | 266.00 | 261.00 | -6.00 | -2.25% | 1.50M | 01:00:00 | ||
Sonix Tech | 52.10 | 53.10 | 52.10 | -1.00 | -1.88% | 349.53K | 01:00:00 | ||
Sunplus | 30.65 | 31.75 | 30.60 | -0.50 | -1.61% | 10.35M | 01:00:00 | ||
Taiwan Mask | 70.40 | 71.80 | 70.30 | -1.10 | -1.54% | 1.57M | 01:00:00 | ||
Taiwan Semicon | 875.00 | 877.00 | 867.00 | +11.00 | +1.27% | 38.44M | 01:00:00 | ||
THEIL | 151.00 | 154.00 | 151.00 | +0.50 | +0.33% | 3.22M | 01:00:00 | ||
Transcend Info | 110.00 | 112.00 | 109.00 | -1.50 | -1.35% | 2.62M | 01:00:00 | ||
UMC Corp | 56.00 | 56.00 | 54.70 | +1.00 | +1.82% | 134.72M | 01:00:00 | ||
VIA Tech | 114.50 | 118.50 | 114.00 | -3.00 | -2.55% | 3.02M | 01:00:00 | ||
Walton | 19.25 | 19.65 | 18.65 | -0.50 | -2.53% | 9.88M | 01:00:00 | ||
Weltrend | 60.90 | 61.80 | 60.40 | -0.70 | -1.14% | 711.16K | 01:00:00 | ||
Winbond | 25.70 | 25.95 | 25.60 | -0.15 | -0.58% | 15.44M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review