Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.61 | 7.80 | 7.61 | -0.11 | -1.42% | 358.31K | 01:00:00 | ||
Asia Polymer | 18.15 | 18.25 | 18.00 | -0.15 | -0.82% | 1.60M | 01:00:00 | ||
CGPC | 17.30 | 17.85 | 17.25 | -0.50 | -2.81% | 3.71M | 01:00:00 | ||
CPDC | 10.00 | 10.20 | 10.00 | -0.15 | -1.48% | 19.23M | 01:00:00 | ||
FCFC | 51.70 | 52.60 | 51.70 | -0.90 | -1.71% | 9.64M | 01:00:00 | ||
Formosa Plastics | 63.70 | 64.70 | 63.60 | -1.20 | -1.85% | 14.00M | 01:00:00 | ||
Globe Tape | 13.70 | 13.90 | 13.70 | -0.20 | -1.44% | 245.55K | 01:00:00 | ||
GPPC | 13.85 | 14.35 | 13.70 | -0.45 | -3.15% | 6.72M | 01:00:00 | ||
Nan Ya Plastics | 51.70 | 52.20 | 51.10 | -0.50 | -0.96% | 28.14M | 01:00:00 | ||
OPC | 39.85 | 40.00 | 39.00 | +0.85 | +2.18% | 534.07K | 01:00:00 | ||
San Fang | 32.00 | 32.50 | 32.00 | -0.25 | -0.78% | 424.00K | 01:00:00 | ||
Tah Hsin | 72.00 | 72.10 | 72.00 | -0.20 | -0.28% | 21.29K | 01:00:00 | ||
Taita | 15.40 | 15.60 | 15.25 | -0.25 | -1.60% | 613.04K | 01:00:00 | ||
Tong Yang | 117.00 | 119.00 | 115.50 | +1.50 | +1.30% | 3.08M | 01:00:00 | ||
TSMC | 13.05 | 13.25 | 12.90 | -0.10 | -0.76% | 1.69M | 01:00:00 | ||
Universal Inc | 28.15 | 28.50 | 28.10 | -0.25 | -0.88% | 201.55K | 01:00:00 | ||
UPC Technology | 12.70 | 13.00 | 12.60 | -0.35 | -2.68% | 4.94M | 01:00:00 | ||
USI Corp | 15.55 | 15.70 | 15.40 | -0.20 | -1.27% | 3.42M | 01:00:00 | ||
Victory | 10.10 | 10.25 | 10.10 | -0.10 | -0.98% | 79.48K | 01:00:00 | ||
Y.C.C. | 71.20 | 73.20 | 71.10 | -0.40 | -0.56% | 380.59K | 01:00:00 | ||
Yem Chio | 19.80 | 20.10 | 19.70 | -0.30 | -1.49% | 2.62M | 01:00:00 | ||
Yonyu | 31.20 | 31.20 | 31.10 | +0.05 | +0.16% | 14.36K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review