Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.05 | 32.25 | 32.00 | +0.00 | +0.00% | 0 | 21/05 | ||
ADIM | 28.20 | 28.45 | 28.15 | 0.00 | 0.00% | 0 | 01:00:00 | ||
ApexBio | 35.45 | 35.90 | 35.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Asia Plastic | 7.70 | 7.73 | 7.51 | +0.00 | +0.00% | 0 | 20/05 | ||
Asia Polymer | 18.80 | 18.90 | 18.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Bionime | 69.00 | 70.10 | 68.70 | +0.00 | +0.00% | 0 | 20/05 | ||
CCPC | 22.35 | 22.65 | 22.35 | 0.00 | 0.00% | 0 | 21/05 | ||
CCSB | 46.85 | 47.80 | 46.80 | 0.00 | 0.00% | 0 | 21/05 | ||
CCW | 49.00 | 49.50 | 49.00 | 0.00 | 0.00% | 0 | 21/05 | ||
CGPC | 18.55 | 18.85 | 18.20 | +0.00 | +0.00% | 0 | 20/05 | ||
CHC Healthcare | 53.30 | 53.50 | 52.50 | +0.00 | +0.00% | 0 | 20/05 | ||
Cheng Shin Rubber | 53.20 | 53.30 | 52.70 | +0.00 | +0.00% | 0 | 16/05 | ||
Chlitina | 167.50 | 168.50 | 166.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Chung Hwa Chemical | 29.10 | 29.30 | 28.85 | +0.00 | +0.00% | 0 | 01:00:00 | ||
CMFC | 7.98 | 8.18 | 7.97 | 0.00 | 0.00% | 0 | 21/05 | ||
CPDC | 10.15 | 10.45 | 10.15 | 0.00 | 0.00% | 0 | 21/05 | ||
CSCC | 115.50 | 116.00 | 114.50 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Eternal Materials | 31.25 | 31.70 | 31.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Everlight Chemical | 19.85 | 20.20 | 19.75 | 0.00 | 0.00% | 0 | 15/05 | ||
Evermore Chemical | 17.55 | 17.65 | 17.55 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Excelsior | 90.80 | 91.70 | 90.70 | +0.00 | +0.00% | 0 | 21/05 | ||
Farcent | 56.30 | 56.30 | 56.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
FCFC | 56.20 | 56.50 | 56.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Federal Corp | 20.05 | 20.45 | 20.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Formosa Lab | 94.00 | 95.30 | 93.40 | 0.00 | 0.00% | 0 | 21/05 | ||
Formosa Plastics | 68.30 | 68.60 | 67.90 | 0.00 | 0.00% | 0 | 17/05 | ||
FRG | 26.90 | 27.00 | 26.75 | +0.00 | +0.00% | 0 | 01:00:00 | ||
FUCC | 20.30 | 20.40 | 20.05 | +0.00 | +0.00% | 0 | 01:00:00 | ||
GenMont Biotech | 24.70 | 24.80 | 24.25 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Globe Tape | 14.50 | 14.80 | 14.50 | 0.00 | 0.00% | 0 | 21/05 | ||
GPPC | 14.40 | 14.60 | 14.35 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Grape King Bio | 158.50 | 158.50 | 158.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Headway Advanced Materials Inc | 18.35 | 18.65 | 18.35 | 0.00 | 0.00% | 0 | 21/05 | ||
Ho Tung | 9.83 | 9.90 | 9.78 | +0.00 | +0.00% | 0 | 16/05 | ||
Hwa Fong Taiwan | 18.25 | 18.25 | 17.75 | +0.00 | +0.00% | 0 | 17/05 | ||
HYC | 108.00 | 108.50 | 108.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
International CSRC Investment Holdings | 17.65 | 18.00 | 17.65 | 0.00 | 0.00% | 0 | 21/05 | ||
JHT | 93.30 | 94.50 | 91.20 | +0.00 | +0.00% | 0 | 21/05 | ||
Jinan Acetate Chemical Co Ltd | 834.00 | 849.00 | 831.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Jourdeness Group | 49.30 | 50.20 | 49.30 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Kenda Rubber | 34.50 | 35.35 | 34.45 | 0.00 | 0.00% | 0 | 20/05 | ||
Lu Hai Holding | 33.50 | 33.80 | 33.10 | +0.00 | +0.00% | 0 | 20/05 | ||
Mao Bao | 29.10 | 29.25 | 28.85 | 0.00 | 0.00% | 0 | 21/05 | ||
Maywufa | 25.25 | 25.45 | 25.15 | +0.00 | +0.00% | 0 | 21/05 | ||
MBI | 43.35 | 43.65 | 43.30 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Nan Kang Tire | 58.00 | 59.60 | 57.50 | +0.00 | +0.00% | 0 | 20/05 | ||
Nan Ya Plastics | 55.70 | 56.90 | 55.30 | 0.00 | 0.00% | 0 | 21/05 | ||
Nantex | 33.95 | 34.05 | 33.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
OPC | 39.35 | 39.65 | 39.30 | +0.00 | +0.00% | 0 | 01:00:00 | ||
OUCC | 17.60 | 17.70 | 17.40 | 0.00 | 0.00% | 0 | 21/05 | ||
Phytohealth | 19.95 | 19.95 | 19.75 | +0.00 | +0.00% | 0 | 21/05 | ||
Qualipoly | 42.20 | 42.30 | 41.60 | +0.00 | +0.00% | 0 | 21/05 | ||
San Fang | 33.55 | 34.15 | 33.50 | 0.00 | 0.00% | 0 | 17/05 | ||
San Fu | 141.50 | 142.50 | 140.50 | 0.00 | 0.00% | 0 | 21/05 | ||
SCI Pharmtech | 92.50 | 92.60 | 91.50 | +0.00 | +0.00% | 0 | 16/05 | ||
SCPC | 70.30 | 72.00 | 69.60 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Sesoda | 35.20 | 35.25 | 34.70 | +0.00 | +0.00% | 0 | 21/05 | ||
Shiny Chemical | 166.50 | 169.00 | 166.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Sinon | 40.85 | 41.15 | 40.65 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Sinphar | 36.90 | 37.10 | 36.85 | 0.00 | 0.00% | 0 | 01:00:00 | ||
SPT | 28.60 | 28.70 | 28.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Sun Yad | 18.45 | 18.60 | 18.20 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Sunko | 14.70 | 14.90 | 14.65 | 0.00 | 0.00% | 0 | 21/05 | ||
SVBI | 98.90 | 100.50 | 98.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Swancor | 144.50 | 145.50 | 142.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Tah Hsin | 71.30 | 71.50 | 71.30 | 0.00 | 0.00% | 0 | 21/05 | ||
Taita | 15.90 | 16.40 | 15.90 | 0.00 | 0.00% | 0 | 21/05 | ||
Taiwan Fertilizer | 63.50 | 63.70 | 63.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Tex Year Industries | 19.00 | 19.25 | 18.85 | 0.00 | 0.00% | 0 | 21/05 | ||
Tong Yang | 126.50 | 126.50 | 115.50 | +0.00 | +0.00% | 0 | 20/05 | ||
TSMC | 13.75 | 14.00 | 13.65 | 0.00 | 0.00% | 0 | 21/05 | ||
TSRC | 24.40 | 24.70 | 24.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Universal Inc | 28.95 | 29.10 | 28.25 | +0.00 | +0.00% | 0 | 21/05 | ||
UPC Technology | 13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 0 | 17/05 | ||
USI Corp | 16.10 | 16.45 | 16.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Victory | 10.00 | 10.00 | 9.98 | 0.00 | 0.00% | 0 | 21/05 | ||
Wellell | 28.50 | 28.60 | 28.25 | +0.00 | +0.00% | 0 | 21/05 | ||
Y.C.C. | 74.50 | 75.40 | 73.60 | +0.00 | +0.00% | 0 | 20/05 | ||
Y.C.P. | 83.10 | 83.50 | 82.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Y.S.H. | 53.50 | 53.80 | 52.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Yem Chio | 19.65 | 20.05 | 19.55 | 0.00 | 0.00% | 0 | 21/05 | ||
YJE | 46.65 | 49.50 | 45.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Yonyu | 31.30 | 31.30 | 31.15 | +0.00 | +0.00% | 0 | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review