Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 70.30 | 69.80 | 70.60 | 69.80 | -1.68% | 2.13M | 70.30-1.68% | 10/05 | |
8926 Taiwan Cogeneration Corp | 47.05 | 46.45 | 47.30 | 46.75 | +0.64% | 1.8M | 47.05+0.64% | 08/05 | |
2616 Shan-Loong Transportation Co Ltd | 27.00 | 26.95 | 27.10 | 27.00 | -0.18% | 101.67K | 27.00-0.18% | 08/05 | |
9931 Hsin Kao Gas Co Ltd | 35.75 | 37.50 | 37.75 | 35.75 | -4.79% | 89.45K | 35.75-4.79% | 10/05 | |
9908 Great Taipei Gas Corp | 32.45 | 32.45 | 32.45 | 32.35 | +0.31% | 75.18K | 32.45+0.31% | 09/05 |
Name | Price |
---|---|
8926 Taiwan Cogeneration | 47.05+0.30+0.64% |
9908 Taipei Gas | 32.45+0.10+0.31% |
9926 Shin Hai Gas | 54.400.000.00% |
2616 Shan-Loong | 27.00-0.05-0.18% |
9918 SSNG | 41.25-0.35-0.84% |
Name | Price |
---|---|
9931 Hsin Kao Gas | 35.75-1.80-4.79% |
6505 FPCC | 70.30-1.20-1.68% |
9937 National Petroleum | 67.10-0.80-1.18% |
9918 SSNG | 41.25-0.35-0.84% |
2616 Shan-Loong | 27.00-0.05-0.18% |