Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
18,831.32
+297.85
+1.61%
- Volume: 4,821,360,000
- Open: 18,545.04
- Day's Range: 18,545.04 - 18,843.36
Taiwan Non-Finance
18,831.32
+297.85
+1.61%
- Overview
- Components
- Historical Data
Taiwan Non-Finance Components
Real-time streaming quotes of the Taiwan Non-Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 238.50 | 241.00 | 238.50 | -2.50 | -1.04% | 11.95K | 22/05 | ||
| Ability Enterprise | 61.70 | 63.30 | 60.10 | +0.20 | +0.33% | 63.84M | 22/05 | ||
| Abnova | 32.30 | 32.40 | 32.05 | +0.25 | +0.78% | 136.03K | 22/05 | ||
| AboCom | 12.30 | 12.75 | 11.85 | +0.45 | +3.80% | 892.57K | 22/05 | ||
| Abonmax | 20.20 | 20.55 | 20.00 | -0.10 | -0.49% | 68.11K | 22/05 | ||
| AcBel | 37.75 | 38.20 | 37.75 | -0.25 | -0.66% | 3.76M | 22/05 | ||
| Accton | 506.00 | 512.00 | 498.00 | +6.00 | +1.20% | 2.40M | 22/05 | ||
| Ace Pillar | 33.90 | 33.90 | 32.00 | +3.05 | +9.89% | 4.39M | 22/05 | ||
| Acelon | 12.90 | 13.10 | 12.90 | -0.15 | -1.15% | 128.59K | 22/05 | ||
| Acer | 53.00 | 53.00 | 48.90 | +4.75 | +9.84% | 182.32M | 22/05 | ||
| ACES | 47.20 | 48.95 | 46.30 | +0.45 | +0.96% | 4.49M | 22/05 | ||
| ACL | 358.00 | 361.00 | 350.50 | +8.00 | +2.29% | 563.26K | 22/05 | ||
| Action Electronics | 20.900 | 21.300 | 20.800 | 0.000 | 0% | 6.01M | 22/05 | ||
| ADIM | 28.20 | 28.45 | 28.15 | -0.20 | -0.70% | 389.75K | 22/05 | ||
| ADLINK Tech | 72.70 | 73.60 | 70.20 | +1.30 | +1.82% | 3.02M | 22/05 | ||
| Advancetek | 58.40 | 58.90 | 57.60 | +0.30 | +0.52% | 2.29M | 22/05 | ||
| AEC | 110.00 | 113.00 | 109.00 | -2.00 | -1.79% | 7.74M | 22/05 | ||
| Aero Win | 43.95 | 44.70 | 43.90 | -0.30 | -0.68% | 846.17K | 22/05 | ||
| AGV | 12.20 | 12.35 | 12.15 | -0.05 | -0.41% | 1.25M | 22/05 | ||
| Ahoku Electronic | 15.65 | 15.70 | 15.45 | +0.20 | +1.29% | 238.94K | 22/05 | ||
| AIC | 14.60 | 15.05 | 14.35 | -0.50 | -3.31% | 1.26M | 22/05 | ||
| AIDC | 54.60 | 56.30 | 54.60 | -1.30 | -2.33% | 18.81M | 22/05 | ||
| Airmate Cayman | 16.05 | 16.10 | 16.05 | 0.00 | 0% | 68.34K | 22/05 | ||
| Airtac | 1,135.00 | 1,150.00 | 1,130.00 | 0.00 | 0.00% | 302.03K | 22/05 | ||
| Alchip Tech | 2,750.00 | 2,775.00 | 2,720.00 | 0.00 | 0% | 1.15M | 22/05 | ||
| ALi | 21.40 | 21.50 | 21.20 | +0.25 | +1.18% | 1.04M | 22/05 | ||
| Alltek Tech | 35.90 | 36.10 | 35.85 | -0.05 | -0.14% | 560.11K | 22/05 | ||
| Alpha Networks | 33.20 | 33.55 | 33.05 | +0.25 | +0.76% | 1.44M | 22/05 | ||
| Altek | 43.35 | 44.15 | 41.70 | +1.35 | +3.21% | 25.30M | 22/05 | ||
| AMBH | 70.70 | 71.70 | 70.10 | -0.70 | -0.98% | 685.70K | 22/05 | ||
| Ampoc | 92.80 | 93.10 | 92.30 | +0.50 | +0.54% | 193.63K | 22/05 | ||
| Amtran Tech | 17.95 | 18.95 | 17.90 | -0.95 | -5.03% | 33.86M | 22/05 | ||
| Anderson | 12.65 | 12.70 | 12.60 | 0.00 | 0.00% | 502.74K | 22/05 | ||
| Anji Tech | 38.25 | 38.80 | 38.20 | +0.05 | +0.13% | 557.05K | 22/05 | ||
| Answer Technology Co Ltd | 48.85 | 49.40 | 48.60 | -0.05 | -0.10% | 51.58K | 22/05 | ||
| AOPEN | 63.10 | 63.20 | 62.40 | +0.90 | +1.45% | 390.72K | 22/05 | ||
| AOT | 26.60 | 27.35 | 26.10 | +0.55 | +2.11% | 1.71M | 22/05 | ||
| AP Memory Tech | 346.50 | 350.00 | 344.00 | +2.00 | +0.58% | 947.55K | 22/05 | ||
| Apacer | 66.10 | 66.80 | 66.00 | -0.40 | -0.60% | 905.11K | 22/05 | ||
| APAQ | 114.00 | 117.00 | 114.00 | -0.50 | -0.44% | 504.53K | 22/05 | ||
| APCB | 20.50 | 21.00 | 20.45 | -0.30 | -1.44% | 289.01K | 22/05 | ||
| APEC | 83.30 | 83.60 | 82.80 | +0.90 | +1.09% | 324.84K | 22/05 | ||
| Apex International | 41.75 | 42.40 | 40.70 | +1.05 | +2.58% | 929.70K | 22/05 | ||
| Apex S&E | 13.35 | 13.50 | 13.30 | -0.10 | -0.74% | 1.40M | 22/05 | ||
| ApexBio | 33.55 | 33.95 | 33.55 | -0.40 | -1.18% | 406.16K | 22/05 | ||
| Arcadyan Tech | 165.00 | 165.00 | 160.50 | +3.00 | +1.85% | 4.48M | 22/05 | ||
| Ares Intl | 57.30 | 57.90 | 56.20 | +1.10 | +1.96% | 601.93K | 22/05 | ||
| Arima | 3.15 | 3.17 | 3.14 | 0.00 | 0% | 38.81K | 22/05 | ||
| Ascent Dev | 28.20 | 28.70 | 27.90 | -0.25 | -0.88% | 74.44K | 22/05 | ||
| Asia Cement Corp | 43.90 | 44.65 | 43.85 | -0.70 | -1.57% | 8.59M | 22/05 | ||
| Asia Optical | 66.80 | 66.80 | 65.50 | +1.30 | +1.98% | 1.67M | 22/05 | ||
| Asia Plastic | 7.58 | 7.68 | 7.56 | -0.06 | -0.79% | 506.19K | 22/05 | ||
| Asia Polymer | 18.70 | 18.80 | 18.60 | 0.00 | 0.00% | 441.75K | 22/05 | ||
| Asmedia | 1,870.00 | 1,905.00 | 1,855.00 | 0.00 | 0.00% | 481.80K | 22/05 | ||
| ASO | 12.25 | 12.30 | 12.20 | 0.00 | 0% | 31.64K | 22/05 | ||
| ASRock | 226.00 | 227.00 | 224.00 | +3.50 | +1.57% | 470.97K | 22/05 | ||
| Asustek | 522.00 | 535.00 | 493.00 | +33.00 | +6.75% | 20.48M | 22/05 | ||
| ATEN | 80.50 | 80.60 | 80.40 | -0.10 | -0.12% | 50.53K | 22/05 | ||
| Audix | 72.70 | 73.50 | 72.60 | -0.80 | -1.09% | 119.31K | 22/05 | ||
| AUO | 18.40 | 19.00 | 17.95 | +0.50 | +2.79% | 111.41M | 22/05 | ||
| Aurotek | 52.00 | 53.80 | 51.40 | +0.30 | +0.58% | 14.50M | 22/05 | ||
| AV Tech | 27.85 | 28.00 | 27.30 | +0.55 | +2.01% | 237.31K | 22/05 | ||
| AVC | 660.00 | 662.00 | 648.00 | +10.00 | +1.54% | 8.52M | 22/05 | ||
| AVer | 52.60 | 54.00 | 52.20 | +0.40 | +0.77% | 519.83K | 22/05 | ||
| AVerMedia | 43.35 | 44.40 | 41.15 | +2.60 | +6.38% | 18.52M | 22/05 | ||
| Avision | 6.66 | 6.69 | 6.60 | 0.00 | 0% | 103.39K | 22/05 | ||
| Awea | 32.10 | 32.25 | 31.85 | +0.05 | +0.16% | 71.07K | 22/05 | ||
| AzureWave | 51.40 | 52.00 | 49.10 | +2.00 | +4.05% | 8.09M | 22/05 | ||
| Baolong International | 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 105.97K | 22/05 | ||
| Basso | 43.75 | 43.85 | 43.35 | +0.35 | +0.81% | 478.52K | 22/05 | ||
| BenQ Materials | 33.00 | 33.15 | 32.80 | +0.20 | +0.61% | 696.63K | 22/05 | ||
| BES Engineering | 15.65 | 15.80 | 15.55 | 0.00 | 0% | 20.88M | 22/05 | ||
| Bestec Power | 26.25 | 26.40 | 25.20 | +1.15 | +4.58% | 445.32K | 22/05 | ||
| Better Life | 19.80 | 20.40 | 19.70 | -0.40 | -1.98% | 428.62K | 22/05 | ||
| Big Sunshine | 60.20 | 61.90 | 60.20 | -1.40 | -2.27% | 251.03K | 22/05 | ||
| Billion Electric | 43.00 | 43.70 | 43.00 | -0.35 | -0.81% | 1.01M | 22/05 | ||
| Bionime | 68.70 | 68.90 | 68.50 | -0.50 | -0.72% | 63.63K | 22/05 | ||
| Biostar | 21.25 | 21.50 | 21.15 | +0.10 | +0.47% | 952.99K | 22/05 | ||
| BizLink | 260.00 | 262.00 | 253.50 | +1.00 | +0.39% | 4.13M | 22/05 | ||
| Bonny Worldwide Ltd | 183.00 | 185.00 | 176.50 | +6.00 | +3.39% | 441.54K | 22/05 | ||
| Bright Led | 21.75 | 22.40 | 21.60 | +0.15 | +0.69% | 1.76M | 22/05 | ||
| C Sun | 143.50 | 155.00 | 141.00 | -4.00 | -2.71% | 12.63M | 22/05 | ||
| Calin Tech | 47.00 | 49.30 | 46.20 | +0.85 | +1.84% | 5.43M | 22/05 | ||
| Cameo | 10.05 | 10.25 | 9.85 | +0.17 | +1.72% | 1.11M | 22/05 | ||
| Career Tech | 21.80 | 22.25 | 21.75 | -0.50 | -2.24% | 3.67M | 22/05 | ||
| Carnival Industrial | 11.55 | 11.60 | 11.40 | -0.00 | 0.00% | 263.07K | 22/05 | ||
| Catcher Tech | 230.50 | 230.50 | 223.50 | +8.50 | +3.83% | 6.11M | 22/05 | ||
| Cayman Engley Industrial | 58.60 | 59.00 | 58.40 | -0.20 | -0.34% | 93.02K | 22/05 | ||
| CBU | 112.00 | 112.00 | 110.00 | +2.50 | +2.28% | 295.07K | 22/05 | ||
| CCI | 368.00 | 403.50 | 365.00 | +1.00 | +0.27% | 10.63M | 22/05 | ||
| CCPC | 22.25 | 22.45 | 22.25 | -0.10 | -0.45% | 638.87K | 22/05 | ||
| CCSB | 47.75 | 47.75 | 46.75 | +0.90 | +1.92% | 231.54K | 22/05 | ||
| CCTC | 30.30 | 30.30 | 28.10 | +2.75 | +9.98% | 5.91M | 22/05 | ||
| CCW | 48.80 | 49.15 | 48.50 | -0.20 | -0.41% | 283.52K | 22/05 | ||
| CGPC | 18.50 | 18.50 | 18.30 | +0.10 | +0.54% | 1.02M | 22/05 | ||
| Chailease | 154.50 | 157.00 | 153.50 | -0.50 | -0.32% | 8.64M | 22/05 | ||
| Chainqui | 23.55 | 24.00 | 23.50 | -0.45 | -1.88% | 673.61K | 22/05 | ||
| Chaintech | 37.90 | 38.05 | 37.50 | +0.50 | +1.34% | 668.68K | 22/05 | ||
| Champion | 11.00 | 11.30 | 10.95 | +0.05 | +0.46% | 948.43K | 22/05 | ||
| Champion Micro | 61.90 | 62.30 | 61.80 | -0.20 | -0.32% | 220.50K | 22/05 | ||
| Chang Ho | 13.80 | 13.90 | 13.60 | +0.15 | +1.10% | 65.01K | 22/05 | ||
| Chang Type | 32.00 | 32.40 | 32.00 | -0.40 | -1.23% | 39.25K | 22/05 | ||
| Chang Wah | 52.10 | 53.90 | 51.50 | -1.00 | -1.88% | 7.54M | 22/05 | ||
| Chant Sincere | 76.10 | 77.00 | 76.00 | -0.40 | -0.52% | 212.86K | 22/05 | ||
| Charoen Pokphand Enterprise | 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 542.25K | 22/05 | ||
| Chateau | 58.10 | 59.50 | 58.00 | -0.50 | -0.85% | 295.08K | 22/05 | ||
| CHC Corp | 35.00 | 36.25 | 35.00 | -1.00 | -2.78% | 7.78M | 22/05 | ||
| CHC Healthcare | 52.50 | 52.90 | 52.20 | 0.00 | 0.00% | 192.48K | 22/05 | ||
| Cheer Time | 15.55 | 15.65 | 15.40 | +0.20 | +1.30% | 123.55K | 22/05 | ||
| CHEM | 165.00 | 169.00 | 164.50 | -2.50 | -1.49% | 10.13M | 22/05 | ||
| Chenbro Micom | 299.00 | 303.00 | 296.50 | -2.00 | -0.66% | 2.90M | 22/05 | ||
| Cheng Loong | 28.85 | 29.05 | 28.80 | -0.00 | 0.00% | 676.46K | 22/05 | ||
| Cheng Mei Materials Technology | 15.00 | 15.35 | 14.95 | +0.20 | +1.35% | 14.77M | 22/05 | ||
| Cheng Shin Rubber | 59.30 | 59.30 | 55.70 | +5.30 | +9.81% | 39.95M | 22/05 | ||
| Cheng Uei | 66.70 | 66.70 | 61.70 | +6.00 | +9.88% | 21.99M | 22/05 | ||
| Chenming Mold | 89.10 | 95.00 | 87.90 | -1.40 | -1.55% | 104.29M | 22/05 | ||
| Chia Chang | 46.25 | 46.50 | 46.05 | +0.25 | +0.54% | 234.40K | 22/05 | ||
| Chia Her | 18.40 | 18.65 | 18.10 | -0.05 | -0.27% | 476.61K | 22/05 | ||
| Chia Hsin Cement | 18.40 | 18.50 | 18.35 | +0.10 | +0.55% | 412.51K | 22/05 | ||
| Chia Ta World | 16.40 | 16.65 | 16.40 | -0.15 | -0.91% | 144.84K | 22/05 | ||
| Chicony Electronics | 194.00 | 195.00 | 191.50 | +4.00 | +2.11% | 3.09M | 22/05 | ||
| Chicony Power | 153.50 | 155.50 | 152.50 | +1.50 | +0.99% | 797.22K | 22/05 | ||
| Chien Kuo | 23.90 | 24.50 | 23.90 | -0.65 | -2.65% | 1.86M | 22/05 | ||
| Chih Lien | 22.70 | 22.85 | 22.45 | +0.30 | +1.34% | 84.70K | 22/05 | ||
| Chin-Poon | 44.15 | 45.10 | 44.15 | -0.35 | -0.79% | 5.68M | 22/05 | ||
| China Airlines | 22.30 | 22.95 | 22.30 | -0.50 | -2.19% | 69.37M | 22/05 | ||
| China Ecotek | 70.80 | 71.00 | 70.50 | +0.30 | +0.43% | 177.55K | 22/05 | ||
| China Electric | 17.60 | 18.00 | 17.60 | -0.20 | -1.12% | 1.40M | 22/05 | ||
| China Hi-Ment | 66.80 | 67.10 | 66.30 | -0.20 | -0.30% | 134.53K | 22/05 | ||
| China Motor | 121.50 | 123.50 | 119.50 | +2.50 | +2.10% | 3.90M | 22/05 | ||
| China Steel | 24.60 | 25.05 | 24.60 | -0.30 | -1.20% | 45.54M | 22/05 | ||
| Ching Feng | 24.85 | 24.95 | 24.70 | +0.05 | +0.20% | 138.28K | 22/05 | ||
| ChipMOS | 45.75 | 45.75 | 44.35 | +1.10 | +2.46% | 8.74M | 22/05 | ||
| Chiu Ting | 23.85 | 23.95 | 23.80 | -0.05 | -0.21% | 103.66K | 22/05 | ||
| Chlitina | 167.50 | 168.00 | 166.00 | 0.00 | 0% | 114.24K | 22/05 | ||
| Choice Development | 15.50 | 15.65 | 15.50 | -0.20 | -1.27% | 33.23K | 22/05 | ||
| Chong Hong | 123.50 | 131.00 | 123.00 | -4.00 | -3.14% | 4.92M | 22/05 | ||
| Chroma | 267.00 | 270.00 | 264.50 | +2.00 | +0.75% | 1.31M | 22/05 | ||
| CHT | 127.00 | 127.00 | 126.00 | +0.50 | +0.40% | 13.75M | 22/05 | ||
| Chun Yu | 24.30 | 24.45 | 24.25 | -0.25 | -1.02% | 34.01K | 22/05 | ||
| Chun Yuan Steel | 21.15 | 21.20 | 21.00 | +0.05 | +0.24% | 604.99K | 22/05 | ||
| Chung Fu | 49.650 | 49.800 | 49.200 | -0.200 | -0.40% | 8.15K | 22/05 | ||
| Chung Hung Steel | 22.95 | 23.45 | 22.90 | -0.35 | -1.50% | 7.31M | 22/05 | ||
| Chung Hwa Chemical | 29.10 | 29.30 | 28.85 | +0.25 | +0.87% | 246.98K | 22/05 | ||
| Chung Hwa Pulp | 22.70 | 22.95 | 22.60 | +0.05 | +0.22% | 2.24M | 22/05 | ||
| Chyang Sheng | 19.70 | 19.80 | 19.60 | -0.05 | -0.25% | 108.72K | 22/05 | ||
| CIAS | 294.50 | 300.00 | 281.00 | +19.00 | +6.90% | 23.93M | 22/05 | ||
| Cleanaway | 191.00 | 192.50 | 190.50 | 0.00 | 0% | 145.06K | 22/05 | ||
| Clevo | 62.70 | 63.30 | 60.40 | +3.00 | +5.03% | 7.03M | 22/05 | ||
| CMC Magnetics | 12.450 | 12.650 | 12.400 | -0.050 | -0.40% | 8.25M | 22/05 | ||
| CMFC | 7.98 | 8.10 | 7.96 | 0.00 | 0% | 2.83M | 22/05 | ||
| CMP | 51.40 | 52.30 | 50.30 | -0.80 | -1.53% | 5.79M | 22/05 | ||
| Collins | 21.30 | 21.60 | 21.10 | -0.30 | -1.39% | 953.38K | 22/05 | ||
| Compal | 40.30 | 40.40 | 37.10 | +3.55 | +9.66% | 156.14M | 22/05 | ||
| Compeq | 79.60 | 80.80 | 78.90 | -0.20 | -0.25% | 21.44M | 22/05 | ||
| Compucase | 77.50 | 78.60 | 77.10 | +0.30 | +0.39% | 2.49M | 22/05 | ||
| Copartner | 15.05 | 15.15 | 15.05 | -0.10 | -0.66% | 103.32K | 22/05 | ||
| Cosmo Electronics | 37.70 | 38.20 | 37.55 | -0.25 | -0.66% | 16.00K | 22/05 | ||
| Coxon | 17.80 | 17.85 | 17.55 | +0.30 | +1.71% | 487.65K | 22/05 | ||
| CPDC | 10.15 | 10.30 | 10.15 | 0.00 | 0% | 14.44M | 22/05 | ||
| Creative Sensor | 29.60 | 29.70 | 29.50 | 0.00 | 0.00% | 62.18K | 22/05 | ||
| Crowell | 48.50 | 48.80 | 47.70 | +0.40 | +0.83% | 445.80K | 22/05 | ||
| CSBC | 18.25 | 18.40 | 18.15 | -0.05 | -0.27% | 2.14M | 22/05 | ||
| CSCC | 115.50 | 116.00 | 114.50 | 0.00 | 0.00% | 1.19M | 22/05 | ||
| CSSC | 58.80 | 59.60 | 58.80 | -0.40 | -0.68% | 108.81K | 22/05 | ||
| CTCI | 48.15 | 48.40 | 48.00 | +0.20 | +0.42% | 2.11M | 22/05 | ||
| CviLux | 45.20 | 45.50 | 44.85 | +0.10 | +0.22% | 297.34K | 22/05 | ||
| CWCO | 44.85 | 46.35 | 44.50 | +0.60 | +1.36% | 6.50M | 22/05 | ||
| Cx Tech | 27.60 | 27.90 | 27.60 | +0.05 | +0.18% | 69.80K | 22/05 | ||
| CyberLink | 95.50 | 96.20 | 93.80 | +1.50 | +1.60% | 414.81K | 22/05 | ||
| CyberPower | 287.50 | 292.00 | 282.50 | +5.00 | +1.77% | 1.72M | 22/05 | ||
| CyberTAN | 23.25 | 24.40 | 23.20 | -0.25 | -1.06% | 7.68M | 22/05 | ||
| D-Link | 18.50 | 18.65 | 18.40 | +0.15 | +0.82% | 3.43M | 22/05 | ||
| Da-Cin Construction | 53.20 | 54.30 | 53.10 | -0.80 | -1.48% | 1.53M | 22/05 | ||
| Da-Li | 58.40 | 59.20 | 57.50 | -0.30 | -0.51% | 4.51M | 22/05 | ||
| Dafeng TV | 54.70 | 54.80 | 54.30 | +0.20 | +0.37% | 24.49K | 22/05 | ||
| Dah San Electric | 69.00 | 69.30 | 68.10 | +0.70 | +1.02% | 644.29K | 22/05 | ||
| Danen Tech | 20.40 | 21.45 | 20.05 | +0.25 | +1.24% | 2.03M | 22/05 | ||
| Darfon | 67.90 | 68.50 | 66.60 | +1.10 | +1.65% | 2.27M | 22/05 | ||
| Darwin Precision | 15.70 | 15.95 | 15.35 | +0.35 | +2.28% | 4.90M | 22/05 | ||
| Davicom | 32.10 | 32.10 | 31.60 | +0.50 | +1.58% | 211.07K | 22/05 | ||
| Daxin | 156.00 | 159.50 | 155.50 | 0.00 | 0% | 980.88K | 22/05 | ||
| De Licacy | 14.25 | 14.35 | 14.10 | -0.05 | -0.35% | 284.13K | 22/05 | ||
| Delpha Construction | 46.90 | 47.35 | 46.75 | -0.30 | -0.64% | 662.16K | 22/05 | ||
| Delta Electronics | 327.50 | 329.00 | 319.00 | +9.00 | +2.83% | 8.93M | 22/05 | ||
| DEPO | 217.00 | 227.50 | 215.50 | -8.00 | -3.56% | 1.57M | 22/05 | ||
| DFI Inc | 66.80 | 67.00 | 66.10 | +1.00 | +1.52% | 116.50K | 22/05 | ||
| DrayTek | 40.00 | 40.00 | 38.60 | +1.40 | +3.63% | 1.89M | 22/05 | ||
| Dynamic | 63.20 | 65.10 | 63.10 | +0.70 | +1.12% | 7.16M | 22/05 | ||
| E-Lead | 55.80 | 56.30 | 55.50 | 0.00 | 0% | 353.41K | 22/05 | ||
| E-Life Mall | 84.60 | 84.70 | 84.50 | -0.10 | -0.12% | 44.73K | 22/05 | ||
| Eastech | 122.00 | 133.50 | 119.50 | -3.50 | -2.79% | 8.70M | 22/05 | ||
| Eclat Textile | 466.00 | 474.00 | 465.00 | 0.00 | 0.00% | 1.02M | 22/05 | ||
| Edimax Tech | 20.35 | 21.85 | 19.95 | -0.70 | -3.33% | 77.48M | 22/05 | ||
| Edison Opto | 24.60 | 24.80 | 24.50 | -0.10 | -0.40% | 191.78K | 22/05 | ||
| EDOM Tech | 25.10 | 25.40 | 25.00 | -0.05 | -0.20% | 520.52K | 22/05 | ||
| EDT | 32.65 | 32.80 | 32.35 | +0.40 | +1.24% | 858.12K | 22/05 | ||
| EITC | 32.65 | 32.85 | 32.40 | -0.00 | 0.00% | 2.40M | 22/05 | ||
| Elan Micro | 168.00 | 168.00 | 156.50 | +13.00 | +8.39% | 6.37M | 22/05 | ||
| Elaser | 79.80 | 81.00 | 77.20 | +0.70 | +0.89% | 17.98M | 22/05 | ||
| Elite Material | 431.00 | 434.50 | 425.00 | +6.50 | +1.53% | 2.93M | 22/05 | ||
| Elitegroup | 33.65 | 33.95 | 32.20 | +1.50 | +4.67% | 17.95M | 22/05 | ||
| EMC Taiwan | 209.00 | 211.00 | 205.00 | +1.00 | +0.48% | 37.60M | 22/05 | ||
| EMIC | 19.70 | 19.90 | 19.70 | -0.10 | -0.51% | 366.48K | 22/05 | ||
| ENE | 60.10 | 60.60 | 60.00 | -0.40 | -0.66% | 217.07K | 22/05 | ||
| Enlight | 22.35 | 22.70 | 22.00 | +0.45 | +2.05% | 574.16K | 22/05 | ||
| Ennoconn | 319.50 | 319.50 | 311.00 | +9.50 | +3.06% | 1.94M | 22/05 | ||
| Ennostar | 46.10 | 46.10 | 45.20 | +0.30 | +0.66% | 3.51M | 22/05 | ||
| Epileds Tech | 22.50 | 23.20 | 21.30 | +0.85 | +3.93% | 6.15M | 22/05 | ||
| Episil-Precision | 61.70 | 61.90 | 61.30 | +0.40 | +0.65% | 398.81K | 22/05 | ||
| ESMT | 92.20 | 92.40 | 91.20 | +1.70 | +1.88% | 4.16M | 22/05 | ||
| Eson | 57.70 | 58.90 | 57.60 | +0.20 | +0.35% | 1.30M | 22/05 | ||
| Eternal Materials | 31.45 | 31.50 | 31.25 | +0.20 | +0.64% | 1.41M | 22/05 | ||
| Eurocharm | 211.00 | 211.00 | 207.00 | +3.00 | +1.44% | 73.23K | 22/05 | ||
| Eva Airways | 35.25 | 36.20 | 35.20 | -0.50 | -1.40% | 114.28M | 22/05 | ||
| Everest Textile | 8.17 | 8.24 | 8.17 | -0.00 | 0.00% | 444.26K | 22/05 | ||
| EverFocus | 25.650 | 26.150 | 25.600 | -0.450 | -1.72% | 57.62K | 22/05 | ||
| Everlight | 70.10 | 71.00 | 69.50 | 0.00 | 0% | 4.00M | 22/05 | ||
| Everlight Chemical | 19.45 | 19.60 | 19.40 | +0.10 | +0.52% | 767.45K | 22/05 | ||
| Evermore Chemical | 17.55 | 17.65 | 17.55 | -0.10 | -0.57% | 25.25K | 22/05 | ||
| Everspring | 13.60 | 13.90 | 13.10 | +0.50 | +3.82% | 1.26M | 22/05 | ||
| Evertex | 20.10 | 20.10 | 20.10 | 0.00 | 0% | 4.01K | 22/05 | ||
| Evertop | 25.050 | 25.750 | 25.000 | -0.500 | -1.96% | 2.47M | 22/05 | ||
| Excel Cell | 24.95 | 25.30 | 24.30 | +0.65 | +2.67% | 676.22K | 22/05 | ||
| Excelsior | 90.50 | 91.00 | 90.50 | -0.30 | -0.33% | 147.05K | 22/05 | ||
| EZconn Corp | 178.00 | 178.50 | 175.50 | -3.00 | -1.66% | 487.32K | 22/05 | ||
| F-GIS | 67.00 | 67.20 | 66.00 | +0.70 | +1.06% | 1.19M | 22/05 | ||
| F-PCL | 75.60 | 77.50 | 74.80 | +1.20 | +1.61% | 1.56M | 22/05 | ||
| F.T.C | 23.70 | 23.75 | 23.65 | -0.00 | 0.00% | 699.59K | 22/05 | ||
| Falcon Power | 23.20 | 23.20 | 20.95 | +2.10 | +9.95% | 4.02M | 22/05 | ||
| Far EasTone | 84.00 | 84.00 | 82.70 | +0.50 | +0.60% | 5.16M | 22/05 | ||
| Faraday Tech | 277.50 | 280.00 | 276.00 | +0.50 | +0.18% | 2.52M | 22/05 | ||
| Farcent | 56.30 | 56.30 | 56.00 | +0.10 | +0.18% | 34.72K | 22/05 | ||
| Farglory | 81.10 | 81.50 | 79.20 | +0.60 | +0.75% | 2.88M | 22/05 | ||
| Farglory FTZ | 55.60 | 56.40 | 55.60 | 0.00 | 0% | 406.24K | 22/05 | ||
| FATC | 39.00 | 39.25 | 38.55 | +0.45 | +1.17% | 1.14M | 22/05 | ||
| Favite | 28.50 | 29.20 | 26.40 | +1.80 | +6.74% | 8.06M | 22/05 | ||
| FCFC | 56.20 | 56.50 | 56.10 | -0.10 | -0.18% | 3.62M | 22/05 | ||
| Federal Corp | 20.05 | 20.45 | 20.00 | 0.00 | 0.00% | 680.31K | 22/05 | ||
| FEDS | 31.85 | 32.15 | 31.55 | -0.30 | -0.93% | 4.75M | 22/05 | ||
| FENC | 33.90 | 34.40 | 33.80 | -0.50 | -1.45% | 5.37M | 22/05 | ||
| Feng Hsin | 71.60 | 71.60 | 70.60 | +0.40 | +0.56% | 178.90K | 22/05 | ||
| Feng Tay | 157.50 | 159.50 | 156.50 | +2.00 | +1.29% | 1.14M | 22/05 | ||
| FGH | 30.50 | 30.60 | 30.50 | +0.10 | +0.33% | 6.00K | 22/05 | ||
| First Copper Tech | 59.80 | 64.10 | 56.50 | +0.40 | +0.67% | 133.26M | 22/05 | ||
| First Hotel | 15.90 | 15.90 | 15.75 | +0.15 | +0.95% | 425.76K | 22/05 | ||
| Flexium | 98.00 | 98.80 | 97.70 | +0.40 | +0.41% | 2.27M | 22/05 | ||
| Flytech | 94.90 | 95.00 | 91.90 | +2.90 | +3.15% | 1.52M | 22/05 | ||
| FocalTech | 84.10 | 84.30 | 83.20 | +1.10 | +1.33% | 844.84K | 22/05 | ||
| Formosa Hotel | 241.00 | 244.50 | 239.50 | -3.00 | -1.23% | 545.39K | 22/05 | ||
| Formosa Lab | 93.20 | 96.00 | 92.80 | -0.80 | -0.85% | 1.13M | 22/05 | ||
| Formosa Oilseed | 79.30 | 79.70 | 78.20 | +0.30 | +0.38% | 50.68K | 22/05 | ||
| Formosa Plastics | 67.50 | 67.60 | 67.00 | +0.10 | +0.15% | 7.66M | 22/05 | ||
| Formosa Sumco | 164.00 | 167.00 | 162.00 | +3.50 | +2.18% | 806.54K | 22/05 | ||
| Fortune Electric | 690.00 | 732.00 | 688.00 | -40.00 | -5.48% | 9.96M | 22/05 | ||
| Fortune Info | 27.20 | 27.35 | 27.00 | +0.35 | +1.30% | 377.71K | 22/05 | ||
| Fortune Oriental | 16.95 | 17.80 | 16.30 | +0.05 | +0.30% | 1.50M | 22/05 | ||
| Founding Construction | 24.05 | 24.40 | 24.05 | -0.15 | -0.62% | 743.12K | 22/05 | ||
| Foxconn | 63.60 | 64.50 | 63.20 | -1.20 | -1.85% | 29.78M | 22/05 | ||
| Foxsemicon Integrated Tech | 299.00 | 301.50 | 295.00 | -1.00 | -0.33% | 1.30M | 22/05 | ||
| FPCC | 69.90 | 70.00 | 68.90 | +0.40 | +0.58% | 3.40M | 22/05 | ||
| FRG | 26.90 | 27.00 | 26.75 | +0.05 | +0.19% | 357.06K | 22/05 | ||
| Froch Enterprise | 18.80 | 19.20 | 18.80 | -0.35 | -1.83% | 651.13K | 22/05 | ||
| FSC | 8.18 | 8.21 | 8.10 | +0.13 | +1.61% | 2.06M | 22/05 | ||
| FSP | 62.70 | 63.10 | 60.80 | +1.70 | +2.79% | 1.22M | 22/05 | ||
| FTC | 23.15 | 23.30 | 23.05 | +0.05 | +0.22% | 162.67K | 22/05 | ||
| Fu Hua Innovation | 34.15 | 34.40 | 33.75 | +0.05 | +0.15% | 1.82M | 22/05 | ||
| FUCC | 20.30 | 20.40 | 20.05 | +0.15 | +0.74% | 563.30K | 22/05 | ||
| Fulgent Sun | 127.50 | 129.00 | 126.00 | +1.00 | +0.79% | 376.82K | 22/05 | ||
| Fwusow | 19.05 | 19.10 | 19.00 | 0.00 | 0% | 364.24K | 22/05 | ||
| G-Shank | 90.20 | 91.30 | 89.30 | +0.10 | +0.11% | 3.71M | 22/05 | ||
| G.M.I | 49.20 | 52.60 | 47.90 | +1.15 | +2.39% | 25.59M | 22/05 | ||
| GBE | 14.70 | 14.90 | 14.65 | +0.05 | +0.34% | 492.77K | 22/05 | ||
| GCM | 24.50 | 24.55 | 24.45 | 0.00 | 0.00% | 139.35K | 22/05 | ||
| GEM Services | 70.20 | 70.20 | 69.40 | +0.80 | +1.15% | 211.26K | 22/05 | ||
| Gem Terminal | 35.90 | 37.15 | 35.50 | -0.50 | -1.37% | 4.43M | 22/05 | ||
| Gemtek Tech | 35.40 | 36.35 | 35.10 | +0.20 | +0.57% | 17.11M | 22/05 | ||
| General Plastic | 39.40 | 39.65 | 39.10 | +0.25 | +0.64% | 368.80K | 22/05 | ||
| Generalplus | 63.80 | 68.20 | 63.60 | -4.20 | -6.18% | 5.81M | 22/05 | ||
| GenMont Biotech | 24.70 | 24.80 | 24.25 | +0.20 | +0.82% | 309.75K | 22/05 | ||
| Geo Vision | 66.50 | 68.70 | 64.50 | +0.80 | +1.22% | 8.09M | 22/05 | ||
| Getac Tech | 116.50 | 118.00 | 114.00 | 0.00 | 0.00% | 19.39M | 22/05 | ||
| Giant | 225.00 | 225.00 | 219.00 | +4.00 | +1.81% | 3.09M | 22/05 | ||
| Giantplus Tech | 13.20 | 13.45 | 13.05 | +0.25 | +1.93% | 2.56M | 22/05 | ||
| Gigabyte Tech | 328.50 | 331.50 | 327.50 | -1.50 | -0.45% | 9.22M | 22/05 | ||
| Gigastorage | 23.70 | 24.20 | 22.80 | +1.45 | +6.52% | 20.64M | 22/05 | ||
| Global Brands Manufacture | 75.00 | 75.00 | 72.30 | +1.90 | +2.60% | 5.36M | 22/05 | ||
| Global PMX | 112.50 | 114.50 | 106.50 | +7.00 | +6.64% | 1.08M | 22/05 | ||
| Global View | 30.70 | 30.70 | 30.65 | +0.10 | +0.33% | 28.61K | 22/05 | ||
| Globe Tape | 14.45 | 14.60 | 14.40 | -0.05 | -0.34% | 85.28K | 22/05 | ||
| Globe Union | 18.75 | 18.95 | 18.70 | -0.15 | -0.79% | 1.61M | 22/05 | ||
| GLT | 65.80 | 66.30 | 65.80 | +0.10 | +0.15% | 104.92K | 22/05 | ||
| GMT | 297.00 | 297.00 | 293.00 | +1.00 | +0.34% | 193.30K | 22/05 | ||
| Gold Circuit | 205.50 | 206.00 | 201.50 | +2.00 | +0.98% | 3.68M | 22/05 | ||
| Goldsun Building | 45.45 | 47.80 | 44.95 | -2.05 | -4.32% | 23.63M | 22/05 | ||
| Good Will | 42.10 | 42.60 | 41.90 | -0.10 | -0.24% | 551.74K | 22/05 | ||
| Goodway | 74.30 | 74.30 | 73.50 | +0.90 | +1.23% | 17.26K | 22/05 | ||
| Gordon Auto | 35.55 | 36.55 | 35.40 | -0.35 | -0.97% | 3.79M | 22/05 | ||
| GORG | 9.40 | 9.63 | 9.39 | -0.10 | -1.05% | 166.57K | 22/05 | ||
| Gourmet Master | 90.90 | 91.70 | 90.70 | -0.30 | -0.33% | 175.94K | 22/05 | ||
| GPPC | 14.40 | 14.60 | 14.35 | -0.10 | -0.69% | 2.68M | 22/05 | ||
| Grape King Bio | 158.50 | 158.50 | 158.00 | +0.50 | +0.32% | 110.74K | 22/05 | ||
| Great Wall Ent | 58.00 | 58.40 | 57.80 | -0.10 | -0.17% | 1.27M | 22/05 | ||
| GSEO | 518.00 | 537.00 | 517.00 | -17.00 | -3.18% | 2.76M | 22/05 | ||
| GTK | 62.40 | 62.70 | 62.40 | 0.00 | 0% | 494.60K | 22/05 | ||
| GTM | 36.20 | 36.30 | 35.75 | +0.35 | +0.98% | 312.47K | 22/05 | ||
| GUC Corp | 1,445.00 | 1,450.00 | 1,400.00 | +10.00 | +0.70% | 1.81M | 22/05 | ||
| Hai Kwang | 21.55 | 22.60 | 21.55 | -0.80 | -3.58% | 2.51M | 22/05 | ||
| Hannstar Display | 10.300 | 10.700 | 10.200 | +0.200 | +1.98% | 33.13M | 22/05 | ||
| Hannstar Touch | 8.60 | 8.67 | 8.34 | +0.26 | +3.12% | 3.81M | 22/05 | ||
| Hanpin | 47.95 | 48.10 | 47.60 | +0.20 | +0.42% | 314.06K | 22/05 | ||
| Harvatek | 24.05 | 24.10 | 23.60 | +0.25 | +1.05% | 814.81K | 22/05 | ||
| HCG | 18.80 | 19.05 | 18.70 | -0.05 | -0.27% | 779.79K | 22/05 | ||
| Headway Advanced Materials Inc | 18.40 | 18.55 | 18.35 | +0.05 | +0.27% | 49.91K | 22/05 | ||
| Hey-Song | 43.10 | 43.30 | 43.10 | -0.05 | -0.12% | 69.06K | 22/05 | ||
| Highwealth | 45.25 | 45.30 | 44.45 | +0.65 | +1.46% | 5.76M | 22/05 | ||
| Hiroca Holdings | 34.10 | 34.25 | 34.10 | -0.20 | -0.58% | 68.96K | 22/05 | ||
| HiTi | 5.00 | 5.02 | 4.80 | 0.00 | 0.00% | 296.62K | 22/05 | ||
| Hitron Tech | 31.90 | 32.35 | 31.80 | +0.15 | +0.47% | 857.72K | 22/05 | ||
| Hiwin | 236.50 | 239.50 | 232.00 | +5.00 | +2.16% | 1.29M | 22/05 | ||
| Hiyes International | 205.50 | 207.50 | 200.50 | +2.00 | +0.98% | 1.36M | 22/05 | ||
| Ho Tung | 9.73 | 9.81 | 9.71 | +0.04 | +0.41% | 2.16M | 22/05 | ||
| Hold-Key | 50.60 | 52.70 | 50.30 | -1.40 | -2.69% | 5.02M | 22/05 | ||
| Holiday | 90.90 | 90.90 | 90.10 | +0.40 | +0.44% | 111.58K | 22/05 | ||
| Holtek | 61.00 | 62.40 | 60.70 | +0.70 | +1.16% | 2.53M | 22/05 | ||
| Holystone | 97.50 | 98.10 | 97.50 | -0.50 | -0.51% | 204.15K | 22/05 | ||
| Hon Hai Precision | 169.00 | 170.50 | 166.00 | +3.00 | +1.81% | 55.69M | 22/05 | ||
| Hong Ho | 52.80 | 53.80 | 51.90 | -1.60 | -2.94% | 3.54M | 22/05 | ||
| Hong Pu Real Estate Development | 36.00 | 36.15 | 34.90 | +0.75 | +2.13% | 1.02M | 22/05 | ||
| Hong Tai Electric | 38.95 | 40.60 | 38.80 | -1.40 | -3.47% | 11.02M | 22/05 | ||
| Hong Yi Fiber | 17.15 | 17.20 | 17.05 | +0.05 | +0.29% | 113.34K | 22/05 | ||
| Honmyue | 14.05 | 14.50 | 13.95 | -0.45 | -3.10% | 946.79K | 22/05 | ||
| Hota | 55.60 | 57.20 | 55.10 | +0.40 | +0.72% | 6.53M | 22/05 | ||
| Hotai Motor | 614.00 | 622.00 | 613.00 | -1.00 | -0.16% | 263.12K | 22/05 | ||
| Hotel Garden | 19.60 | 19.90 | 19.55 | -0.25 | -1.26% | 302.28K | 22/05 | ||
| HSB | 58.00 | 58.00 | 56.60 | +0.60 | +1.05% | 6.84M | 22/05 | ||
| Hsin Ba Ba | 84.40 | 85.00 | 83.60 | 0.00 | 0% | 234.23K | 22/05 | ||
| Hsin Kao Gas | 37.05 | 37.45 | 37.05 | -0.45 | -1.20% | 8.80K | 22/05 | ||
| Hsin Kuang Steel | 60.70 | 61.20 | 60.40 | +0.10 | +0.17% | 1.08M | 22/05 | ||
| HsingTa | 19.80 | 19.90 | 19.70 | +0.05 | +0.25% | 361.13K | 22/05 | ||
| HTC Corp | 43.50 | 43.85 | 42.95 | +0.80 | +1.87% | 2.91M | 22/05 | ||
| Hua Yu Lien | 135.50 | 137.00 | 131.50 | +2.00 | +1.50% | 170.44K | 22/05 | ||
| Huaeng | 39.50 | 41.15 | 39.25 | -1.20 | -2.95% | 24.53M | 22/05 | ||
| Huaku | 158.50 | 164.00 | 158.50 | -3.00 | -1.86% | 4.06M | 22/05 | ||
| Huang Hsiang | 62.30 | 62.80 | 60.80 | +1.00 | +1.63% | 2.82M | 22/05 | ||
| Hung Ching | 46.85 | 47.65 | 46.35 | 0.00 | 0% | 1.59M | 22/05 | ||
| Hung Chou Fiber | 10.20 | 10.20 | 10.10 | 0.00 | 0% | 72.64K | 22/05 | ||
| Hung Sheng Construction | 26.30 | 26.40 | 25.85 | +0.25 | +0.96% | 2.08M | 22/05 | ||
| Hunya Foods | 24.10 | 24.20 | 24.10 | -0.10 | -0.41% | 32.07K | 22/05 | ||
| Huxen | 53.50 | 53.50 | 53.30 | +0.20 | +0.38% | 26.54K | 22/05 | ||
| Hwa Fong Taiwan | 18.75 | 19.25 | 18.70 | 0.00 | 0.00% | 1.79M | 22/05 | ||
| Hwang Chang | 54.00 | 55.40 | 53.70 | -0.70 | -1.28% | 3.09M | 22/05 | ||
| HYC | 108.00 | 108.50 | 108.00 | -0.50 | -0.46% | 60.06K | 22/05 | ||
| I-Chiun | 83.20 | 87.20 | 82.80 | -2.80 | -3.26% | 29.95M | 22/05 | ||
| I-Hwa Industrial | 20.50 | 20.55 | 20.30 | +0.05 | +0.24% | 36.51K | 22/05 | ||
| I-Sheng | 55.90 | 56.00 | 54.90 | +0.60 | +1.08% | 334.25K | 22/05 | ||
| I-Sunny | 158.50 | 161.50 | 158.00 | -2.00 | -1.25% | 914.61K | 22/05 | ||
| Ichia | 33.90 | 34.45 | 33.90 | -0.30 | -0.88% | 1.97M | 22/05 | ||
| IEI | 83.40 | 83.80 | 83.10 | -0.10 | -0.12% | 520.13K | 22/05 | ||
| In Win | 110.00 | 110.00 | 101.50 | +10.00 | +10.00% | 15.75M | 22/05 | ||
| Infortrend | 25.40 | 26.00 | 24.70 | +0.75 | +3.04% | 12.09M | 22/05 | ||
| Innolux | 14.00 | 14.45 | 13.55 | +0.65 | +4.87% | 282.58M | 22/05 | ||
| International CSRC Investment Holdings | 17.75 | 17.85 | 17.60 | +0.10 | +0.57% | 866.03K | 22/05 | ||
| Inventec | 55.70 | 56.40 | 54.40 | +1.20 | +2.20% | 60.80M | 22/05 | ||
| Inventec Besta | 18.45 | 18.85 | 18.00 | +0.55 | +3.07% | 491.28K | 22/05 | ||
| IRF | 113.00 | 114.50 | 112.50 | 0.00 | 0% | 439.90K | 22/05 | ||
| ITE Tech | 172.50 | 175.00 | 168.00 | +3.50 | +2.07% | 4.43M | 22/05 | ||
| ITEQ | 111.50 | 115.00 | 108.00 | +6.00 | +5.69% | 20.44M | 22/05 | ||
| Jean | 32.55 | 32.65 | 31.50 | +0.65 | +2.04% | 5.12M | 22/05 | ||
| Jenn Feng | 15.00 | 15.00 | 14.45 | +0.05 | +0.33% | 49.02K | 22/05 | ||
| Jentech | 931.00 | 942.00 | 927.00 | -4.00 | -0.43% | 469.58K | 22/05 | ||
| JHT | 92.30 | 95.10 | 91.50 | -1.00 | -1.07% | 1.36M | 22/05 | ||
| Ji-Haw Industrial | 31.00 | 31.00 | 30.55 | +0.20 | +0.65% | 321.34K | 22/05 | ||
| Jia Wei Lifestyle | 76.300 | 76.400 | 75.100 | +0.800 | +1.06% | 437.51K | 22/05 | ||
| Jih Lin Tech | 67.10 | 68.50 | 67.00 | 0.00 | 0% | 190.66K | 22/05 | ||
| Jinan Acetate Chemical Co Ltd | 834.00 | 849.00 | 831.00 | -1.00 | -0.12% | 911.16K | 22/05 | ||
| Jinli | 10.15 | 10.20 | 10.05 | 0.00 | 0.00% | 199.45K | 22/05 | ||
| Jourdeness Group | 49.30 | 50.20 | 49.30 | -0.30 | -0.60% | 204.14K | 22/05 | ||
| JPC | 155.50 | 155.50 | 142.00 | +14.00 | +9.89% | 5.32M | 22/05 | ||
| Jui Li | 9.89 | 9.91 | 9.74 | +0.11 | +1.12% | 45.44K | 22/05 | ||
| Jung Shing Wire | 24.20 | 25.10 | 24.00 | -0.55 | -2.22% | 1.39M | 22/05 | ||
| K Laser | 24.75 | 24.95 | 24.65 | 0.00 | 0% | 445.86K | 22/05 | ||
| Kaimei Electronic | 66.20 | 66.30 | 65.70 | +0.40 | +0.61% | 366.74K | 22/05 | ||
| Kao Hsiung Chang | 24.60 | 25.00 | 24.50 | 0.00 | 0% | 129.01K | 22/05 | ||
| Kaori Heat | 439.00 | 443.50 | 433.50 | +3.00 | +0.69% | 1.13M | 22/05 | ||
| Kaulin Mfg | 15.10 | 15.40 | 15.00 | -0.30 | -1.95% | 476.27K | 22/05 | ||
| Kedge Construction | 96.50 | 96.90 | 95.60 | +0.40 | +0.42% | 422.44K | 22/05 | ||
| Kee Tai Properties | 17.30 | 17.55 | 17.25 | -0.25 | -1.42% | 1.53M | 22/05 | ||
| Kenda Rubber | 35.05 | 35.10 | 34.00 | +1.25 | +3.70% | 1.78M | 22/05 | ||
| Kerry TJ | 43.30 | 43.50 | 43.15 | 0.00 | 0.00% | 380.32K | 22/05 | ||
| Kindom Construction | 56.90 | 58.40 | 56.60 | -0.90 | -1.56% | 9.07M | 22/05 | ||
| King Core | 26.85 | 27.05 | 26.70 | -0.15 | -0.56% | 148.58K | 22/05 | ||
| King Slide | 1,285.00 | 1,300.00 | 1,270.00 | +5.00 | +0.39% | 536.36K | 22/05 | ||
| King Yuan | 90.20 | 91.90 | 89.70 | -0.20 | -0.22% | 14.48M | 22/05 | ||
| Kingcan | 14.00 | 14.00 | 13.90 | +0.05 | +0.36% | 85.64K | 22/05 | ||
| Kings Town | 50.90 | 51.90 | 50.50 | -0.30 | -0.59% | 454.92K | 22/05 | ||
| Kinik | 262.50 | 266.00 | 256.00 | +1.00 | +0.38% | 3.48M | 22/05 | ||
| Kinko Optical | 32.15 | 32.15 | 30.30 | +2.90 | +9.91% | 23.56M | 22/05 | ||
| Kinpo | 16.75 | 17.00 | 16.65 | +0.05 | +0.30% | 22.73M | 22/05 | ||
| Kinsus Tech | 94.80 | 94.80 | 93.60 | +0.80 | +0.85% | 1.48M | 22/05 | ||
| KNH Enterprise | 21.95 | 22.30 | 21.85 | -0.05 | -0.23% | 2.20M | 22/05 | ||
| Ko Ja Cayman | 50.80 | 51.20 | 50.60 | +0.20 | +0.40% | 23.42K | 22/05 | ||
| KS Terminals | 79.20 | 80.40 | 78.50 | +0.70 | +0.89% | 899.20K | 22/05 | ||
| KSC | 70.40 | 71.00 | 70.40 | -0.40 | -0.56% | 26.51K | 22/05 | ||
| KSECO | 13.00 | 13.10 | 12.85 | 0.00 | 0.00% | 5.05M | 22/05 | ||
| KSKL | 12.95 | 12.95 | 12.75 | +0.10 | +0.78% | 75.01K | 22/05 | ||
| Kung Long | 145.50 | 150.00 | 143.50 | +1.00 | +0.69% | 456.89K | 22/05 | ||
| Kuo Yang | 28.15 | 28.55 | 27.90 | -0.10 | -0.35% | 968.52K | 22/05 | ||
| KYE Systems | 25.60 | 25.60 | 23.30 | +2.30 | +9.87% | 57.27M | 22/05 | ||
| L&K Engineering | 227.00 | 228.00 | 222.50 | +5.50 | +2.48% | 7.20M | 22/05 | ||
| Lan Fa | 11.40 | 11.50 | 11.20 | +0.05 | +0.44% | 341.41K | 22/05 | ||
| Lang | 39.35 | 39.40 | 38.35 | +1.00 | +2.61% | 712.58K | 22/05 | ||
| LARGAN | 2,230.00 | 2,250.00 | 2,225.00 | +10.00 | +0.45% | 311.17K | 22/05 | ||
| LCP | 14.85 | 15.20 | 14.80 | -0.25 | -1.66% | 7.37M | 22/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 130.50 | 133.00 | 123.00 | +6.50 | +5.24% | 9.32M | 22/05 | ||
| Leadtrend | 83.70 | 84.70 | 83.60 | 0.00 | 0% | 407.96K | 22/05 | ||
| Lealea | 9.89 | 9.92 | 9.79 | +0.11 | +1.12% | 984.32K | 22/05 | ||
| Ledtech | 15.20 | 15.30 | 15.05 | +0.20 | +1.33% | 1.04M | 22/05 | ||
| Lee Chi | 16.85 | 17.05 | 16.85 | +0.10 | +0.60% | 465.87K | 22/05 | ||
| LEI | 21.20 | 21.30 | 20.95 | +0.05 | +0.24% | 582.60K | 22/05 | ||
| Lelon Electronics | 77.30 | 78.00 | 77.10 | +0.20 | +0.26% | 797.38K | 22/05 | ||
| Lemtech | 136.00 | 138.50 | 129.50 | +7.00 | +5.43% | 1.33M | 22/05 | ||
| Leofoo | 20.15 | 20.40 | 20.05 | -0.05 | -0.25% | 847.00K | 22/05 | ||
| Les Enphants | 7.05 | 7.18 | 7.00 | -0.05 | -0.70% | 363.10K | 22/05 | ||
| LHIC | 68.10 | 68.30 | 67.80 | -0.20 | -0.29% | 603.55K | 22/05 | ||
| Li Cheng | 16.90 | 17.60 | 16.65 | +0.40 | +2.42% | 602.38K | 22/05 | ||
| Li Peng | 9.18 | 9.39 | 9.15 | -0.02 | -0.22% | 3.42M | 22/05 | ||
| Lian Hwa Foods | 101.00 | 101.50 | 100.00 | +1.00 | +1.00% | 184.02K | 22/05 | ||
| Lida Holdings | 29.55 | 29.65 | 29.40 | +0.15 | +0.51% | 71.89K | 22/05 | ||
| Lien Chang | 12.75 | 12.95 | 12.60 | +0.20 | +1.59% | 462.41K | 22/05 | ||
| Lily Textile | 31.65 | 31.80 | 31.20 | -0.25 | -0.78% | 50.47K | 22/05 | ||
| LineTek | 34.05 | 34.40 | 33.95 | -0.15 | -0.44% | 383.79K | 22/05 | ||
| Liontravel | 158.00 | 160.00 | 153.00 | -2.50 | -1.56% | 5.15M | 22/05 | ||
| Lite-On Tech | 103.50 | 104.50 | 101.50 | +2.00 | +1.97% | 19.37M | 22/05 | ||
| LIWANLI | 20.35 | 20.70 | 20.35 | -0.35 | -1.69% | 14.10K | 22/05 | ||
| Logah | 11.70 | 11.70 | 11.40 | +0.05 | +0.43% | 52.33K | 22/05 | ||
| Long Bon | 23.40 | 24.20 | 23.00 | -0.45 | -1.89% | 6.64M | 22/05 | ||
| Long Da | 41.55 | 42.25 | 41.30 | -0.30 | -0.72% | 1.88M | 22/05 | ||
| Loop Telecom | 67.10 | 68.50 | 67.00 | +0.10 | +0.15% | 1.49M | 22/05 | ||
| Lotes | 1,670.00 | 1,725.00 | 1,620.00 | +35.00 | +2.14% | 2.07M | 22/05 | ||
| LPI | 22.20 | 23.20 | 21.50 | +0.70 | +3.26% | 14.76M | 22/05 | ||
| Lu Hai Holding | 32.90 | 33.00 | 32.80 | -0.20 | -0.60% | 100.97K | 22/05 | ||
| Lucky Cement | 16.90 | 17.00 | 16.90 | 0.00 | 0% | 596.05K | 22/05 | ||
| Lumax | 109.00 | 110.00 | 106.50 | +1.50 | +1.40% | 215.40K | 22/05 | ||
| Lung Hwa | 27.50 | 27.70 | 27.50 | -0.50 | -1.79% | 14.14K | 22/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.80 | 15.90 | 15.80 | -0.15 | -0.94% | 35.44K | 22/05 | ||
| Makalot | 363.00 | 366.00 | 361.00 | +1.50 | +0.41% | 1.32M | 22/05 | ||
| Mao Bao | 29.10 | 29.40 | 28.95 | 0.00 | 0% | 187.56K | 22/05 | ||
| Marketech | 156.00 | 156.50 | 154.50 | +1.00 | +0.65% | 342.89K | 22/05 | ||
| Mayer Steel | 40.40 | 40.90 | 40.35 | -0.10 | -0.25% | 1.45M | 22/05 | ||
| Maywufa | 25.10 | 25.30 | 25.00 | -0.15 | -0.59% | 387.05K | 22/05 | ||
| MBI | 43.35 | 43.65 | 43.30 | -0.05 | -0.12% | 83.82K | 22/05 | ||
| MediaTek | 1,185.00 | 1,190.00 | 1,160.00 | +10.00 | +0.85% | 4.59M | 22/05 | ||
| Meiloon | 21.85 | 21.95 | 21.80 | +0.10 | +0.46% | 74.79K | 22/05 | ||
| Mercuries | 16.55 | 17.00 | 16.55 | -0.30 | -1.78% | 1.52M | 22/05 | ||
| Mercuries Data | 27.65 | 27.95 | 27.60 | +0.05 | +0.18% | 1.51M | 22/05 | ||
| Merida Industry | 234.00 | 236.50 | 230.00 | -1.50 | -0.64% | 832.16K | 22/05 | ||
| Merry Electronics | 123.00 | 125.00 | 122.00 | +1.50 | +1.23% | 1.17M | 22/05 | ||
| Metaage | 59.40 | 59.40 | 58.60 | +1.10 | +1.89% | 477.05K | 22/05 | ||
| MHC | 49.50 | 49.60 | 47.85 | +1.55 | +3.23% | 66.70M | 22/05 | ||
| Microelectronics Tech | 33.70 | 34.40 | 31.40 | +2.00 | +6.31% | 4.90M | 22/05 | ||
| MII | 22.70 | 23.40 | 22.20 | +0.25 | +1.11% | 1.70M | 22/05 | ||
| Min Aik | 35.15 | 38.70 | 34.90 | -0.05 | -0.14% | 38.11M | 22/05 | ||
| Min Aik Precision Industrial | 42.35 | 42.35 | 39.65 | +3.85 | +10.00% | 2.93M | 22/05 | ||
| Mirle Auto | 61.30 | 61.30 | 56.30 | +5.50 | +9.86% | 51.57M | 22/05 | ||
| Mobiletron | 48.00 | 49.15 | 47.90 | +0.10 | +0.21% | 246.67K | 22/05 | ||
| momo.com | 436.50 | 437.50 | 428.50 | +9.00 | +2.11% | 724.89K | 22/05 | ||
| Mospec | 34.05 | 34.05 | 33.80 | +0.15 | +0.44% | 8.66K | 22/05 | ||
| MSI | 175.50 | 175.50 | 168.50 | +8.00 | +4.78% | 8.07M | 22/05 | ||
| My Humble House Hospitality Management Consulting | 63.80 | 65.60 | 63.40 | -0.50 | -0.78% | 1.87M | 22/05 | ||
| N.P.C | 188.00 | 188.00 | 183.50 | +4.50 | +2.45% | 1.43M | 22/05 | ||
| NAFCO Corp | 113.00 | 116.50 | 112.50 | -3.00 | -2.59% | 420.48K | 22/05 | ||
| NAK | 129.50 | 130.00 | 129.50 | -0.50 | -0.38% | 66.33K | 22/05 | ||
| Namchow Chemical | 62.20 | 63.30 | 61.90 | -0.70 | -1.11% | 2.12M | 22/05 | ||
| Nan Kang Tire | 58.70 | 59.10 | 58.20 | +0.70 | +1.21% | 11.58M | 22/05 | ||
| Nan Liu | 73.60 | 74.50 | 73.00 | +0.10 | +0.14% | 83.64K | 22/05 | ||
| Nan Ya Plastics | 54.50 | 55.50 | 54.50 | -1.20 | -2.15% | 29.16M | 22/05 | ||
| Nantex | 33.95 | 34.05 | 33.70 | -0.15 | -0.44% | 340.03K | 22/05 | ||
| Nanya Tech | 64.60 | 64.70 | 63.80 | +1.10 | +1.73% | 9.57M | 22/05 | ||
| National Petroleum | 67.70 | 67.90 | 67.20 | -0.10 | -0.15% | 19.20K | 22/05 | ||
| New Asia Construction | 11.75 | 12.00 | 11.30 | +0.35 | +3.07% | 2.64M | 22/05 | ||
| New Palace | 27.25 | 27.50 | 27.15 | -0.25 | -0.91% | 313.27K | 22/05 | ||
| Nichidenbo | 69.10 | 69.90 | 68.30 | +1.10 | +1.62% | 2.12M | 22/05 | ||
| Nien Hsing | 20.30 | 20.50 | 20.30 | 0.00 | 0% | 83.50K | 22/05 | ||
| Nien Made Enterprise Co Ltd | 362.00 | 363.50 | 356.00 | +5.00 | +1.40% | 1.46M | 22/05 | ||
| Nishoku | 143.50 | 144.00 | 140.50 | +1.50 | +1.06% | 193.79K | 22/05 | ||
| Novatek Micro | 614.00 | 614.00 | 601.00 | +8.00 | +1.32% | 5.39M | 22/05 | ||
| NTC | 128.00 | 128.50 | 127.00 | +1.00 | +0.79% | 1.58M | 22/05 | ||
| NYDF | 38.15 | 38.30 | 37.95 | 0.00 | 0% | 23.00K | 22/05 | ||
| Oceanic | 6.95 | 6.95 | 6.85 | 0.00 | 0% | 41.40K | 22/05 | ||
| Onano | 23.90 | 24.75 | 22.90 | +1.00 | +4.37% | 232.26K | 22/05 | ||
| OPC | 39.35 | 39.65 | 39.30 | +0.10 | +0.25% | 125.53K | 22/05 | ||
| Optimax Tech | 33.90 | 34.55 | 33.85 | -0.25 | -0.73% | 952.89K | 22/05 | ||
| Orient Semiconductor | 60.80 | 62.20 | 60.80 | -0.50 | -0.82% | 7.10M | 22/05 | ||
| OUCC | 17.70 | 17.70 | 17.60 | +0.10 | +0.57% | 477.77K | 22/05 | ||
| Pacific Construction | 11.85 | 12.10 | 11.75 | -0.15 | -1.25% | 1.71M | 22/05 | ||
| Paiho Shih | 20.65 | 20.90 | 20.45 | +0.15 | +0.73% | 360.93K | 22/05 | ||
| Pan Jit | 56.80 | 56.90 | 56.40 | +0.40 | +0.71% | 640.49K | 22/05 | ||
| Pan Overseas | 18.55 | 18.60 | 18.50 | -0.15 | -0.80% | 47.95K | 22/05 | ||
| Pan-International | 35.40 | 35.75 | 35.10 | +0.15 | +0.43% | 3.20M | 22/05 | ||
| Para Light | 10.20 | 10.25 | 10.10 | -0.05 | -0.49% | 296.49K | 22/05 | ||
| Paragon Tech | 27.40 | 27.75 | 27.35 | +0.15 | +0.55% | 65.43K | 22/05 | ||
| Parpro | 30.30 | 30.40 | 30.20 | +0.15 | +0.50% | 393.74K | 22/05 | ||
| Patec Precision | 74.90 | 77.80 | 70.80 | +4.10 | +5.79% | 2.37M | 22/05 | ||
| PCSC | 274.50 | 276.00 | 274.50 | -1.50 | -0.54% | 1.09M | 22/05 | ||
| Pegatron | 107.00 | 107.50 | 105.00 | +2.50 | +2.39% | 15.14M | 22/05 | ||
| Pelican | 38.40 | 38.55 | 38.15 | +0.05 | +0.13% | 72.41K | 22/05 | ||
| Phihong | 50.50 | 50.80 | 50.30 | +0.10 | +0.20% | 1.78M | 22/05 | ||
| Phoenix Tours | 76.40 | 76.80 | 75.30 | -0.20 | -0.26% | 1.98M | 22/05 | ||
| Phytohealth | 19.85 | 20.00 | 19.85 | -0.10 | -0.50% | 178.18K | 22/05 | ||
| Plotech | 16.90 | 17.05 | 16.50 | +0.30 | +1.81% | 329.21K | 22/05 | ||
| Posiflex | 127.50 | 127.50 | 125.50 | +1.00 | +0.79% | 150.62K | 22/05 | ||
| Pou Chen | 38.20 | 39.10 | 37.90 | +0.15 | +0.39% | 23.32M | 22/05 | ||
| Powertech | 24.70 | 24.75 | 23.55 | +1.20 | +5.11% | 693.94K | 22/05 | ||
| Powertech Tech | 174.00 | 174.50 | 171.00 | +0.50 | +0.29% | 3.69M | 22/05 | ||
| Primax | 96.40 | 97.40 | 94.00 | +2.70 | +2.88% | 7.54M | 22/05 | ||
| Prime Electronic | 10.90 | 11.20 | 10.70 | +0.20 | +1.87% | 1.53M | 22/05 | ||
| Prince Housing | 12.00 | 12.20 | 11.95 | -0.20 | -1.64% | 8.10M | 22/05 | ||
| Promate | 88.30 | 90.70 | 88.20 | -1.80 | -2.00% | 3.71M | 22/05 | ||
| Promise Tech | 13.75 | 14.00 | 13.10 | +0.80 | +6.18% | 958.73K | 22/05 | ||
| PTTC | 54.10 | 54.30 | 54.00 | -0.20 | -0.37% | 57.41K | 22/05 | ||
| QCI | 285.50 | 286.00 | 280.00 | +3.50 | +1.24% | 22.07M | 22/05 | ||
| Qisda | 40.20 | 40.45 | 39.50 | +0.30 | +0.75% | 23.01M | 22/05 | ||
| Qualipoly | 42.30 | 42.70 | 42.05 | +0.10 | +0.24% | 77.34K | 22/05 | ||
| Quintain Steel | 14.95 | 15.40 | 14.95 | -0.35 | -2.29% | 2.26M | 22/05 | ||
| Radiant | 202.00 | 202.00 | 199.00 | +2.00 | +1.00% | 1.30M | 22/05 | ||
| Radium Life Tech | 10.70 | 10.90 | 10.65 | -0.20 | -1.83% | 4.40M | 22/05 | ||
| Realtek | 537.00 | 538.00 | 530.00 | +8.00 | +1.51% | 2.27M | 22/05 | ||
| Rechi | 28.65 | 28.75 | 28.45 | +0.05 | +0.17% | 2.31M | 22/05 | ||
| Rectron | 18.00 | 18.15 | 17.95 | 0.00 | 0.00% | 410.03K | 22/05 | ||
| Reward Wool | 35.45 | 35.90 | 35.25 | +0.30 | +0.85% | 289.35K | 22/05 | ||
| Rexon | 45.80 | 46.35 | 45.20 | +0.50 | +1.10% | 1.13M | 22/05 | ||
| RichWave Technology Corp | 188.50 | 192.00 | 186.00 | +2.50 | +1.34% | 1.36M | 22/05 | ||
| Right Way | 16.60 | 16.60 | 16.35 | +0.05 | +0.30% | 183.17K | 22/05 | ||
| Ritek | 8.600 | 8.670 | 8.550 | -0.020 | -0.23% | 3.18M | 22/05 | ||
| Roo Hsing | 3.25 | 3.27 | 3.23 | +0.01 | +0.31% | 718.94K | 22/05 | ||
| Roundtop | 20.65 | 21.00 | 20.65 | -0.05 | -0.24% | 741.40K | 22/05 | ||
| RTM | 29.55 | 30.10 | 29.50 | -0.25 | -0.84% | 615.50K | 22/05 | ||
| Ruentex | 44.70 | 45.40 | 44.35 | +0.35 | +0.79% | 16.80M | 22/05 | ||
| Ruentex E&C | 177.50 | 179.50 | 176.00 | -2.00 | -1.11% | 563.63K | 22/05 | ||
| Ruentex Industries | 67.90 | 68.60 | 67.60 | +0.10 | +0.15% | 5.59M | 22/05 | ||
| Run Long | 104.50 | 105.50 | 104.50 | +0.50 | +0.48% | 1.05M | 22/05 | ||
| Sakura Development | 68.90 | 69.50 | 68.50 | +0.10 | +0.15% | 374.19K | 22/05 | ||
| Sampo Corp | 29.30 | 29.30 | 29.10 | +0.15 | +0.51% | 423.28K | 22/05 | ||
| San Fang | 32.55 | 33.10 | 31.80 | -0.45 | -1.36% | 1.28M | 22/05 | ||
| San Fu | 142.00 | 142.50 | 140.50 | +0.50 | +0.35% | 201.63K | 22/05 | ||
| San Shing | 57.00 | 57.40 | 57.00 | -0.40 | -0.70% | 34.62K | 22/05 | ||
| SanDi Properties | 53.700 | 54.100 | 52.900 | -0.400 | -0.74% | 167.36K | 22/05 | ||
| SanFar | 42.10 | 42.50 | 39.25 | +2.50 | +6.31% | 4.61M | 22/05 | ||
| Sanitar | 39.75 | 40.20 | 39.55 | -0.20 | -0.50% | 252.84K | 22/05 | ||
| SCI Pharmtech | 92.40 | 92.90 | 91.80 | +0.30 | +0.33% | 179.62K | 22/05 | ||
| Scientech | 334.00 | 338.00 | 332.00 | -0.50 | -0.15% | 1.36M | 22/05 | ||
| SCPC | 70.30 | 72.00 | 69.60 | -0.90 | -1.26% | 1.22M | 22/05 | ||
| SDI | 117.00 | 120.50 | 117.00 | -1.50 | -1.27% | 1.98M | 22/05 | ||
| SDTI | 37.65 | 40.65 | 37.05 | +0.35 | +0.94% | 16.00M | 22/05 | ||
| Senao | 40.10 | 40.25 | 39.70 | +0.25 | +0.63% | 309.81K | 22/05 | ||
| Sercomm | 123.00 | 123.00 | 119.00 | +3.00 | +2.50% | 8.50M | 22/05 | ||
| Sesoda | 35.05 | 35.45 | 35.00 | -0.15 | -0.43% | 1.87M | 22/05 | ||
| Shan-Loong | 26.70 | 26.80 | 26.60 | -0.10 | -0.37% | 567.39K | 22/05 | ||
| Sheng Yu Steel | 28.35 | 28.45 | 28.30 | +0.05 | +0.18% | 323.45K | 22/05 | ||
| Shenmao | 72.80 | 77.20 | 71.80 | +1.20 | +1.68% | 11.92M | 22/05 | ||
| Shih Wei | 21.15 | 21.30 | 20.65 | +0.60 | +2.92% | 4.13M | 22/05 | ||
| Shihlin Electric | 242.00 | 250.00 | 238.00 | -7.00 | -2.81% | 7.28M | 22/05 | ||
| Shihlin Paper | 65.70 | 66.60 | 65.10 | +0.10 | +0.15% | 408.58K | 22/05 | ||
| Shin Hai Gas | 55.40 | 56.20 | 55.40 | -0.20 | -0.36% | 13.14K | 22/05 | ||
| Shin Shin | 27.60 | 27.90 | 27.60 | -0.30 | -1.08% | 34.74K | 22/05 | ||
| Shin Tai | 86.60 | 86.60 | 86.10 | -0.20 | -0.23% | 13.04K | 22/05 | ||
| Shinih | 23.55 | 23.70 | 23.30 | +0.15 | +0.64% | 709.07K | 22/05 | ||
| Shining Building | 11.15 | 11.55 | 11.15 | -0.30 | -2.62% | 4.72M | 22/05 | ||
| Shinkong Textile | 48.15 | 48.15 | 47.85 | +0.15 | +0.31% | 41.08K | 22/05 | ||
| Shiny Chemical | 162.50 | 164.00 | 160.00 | -0.50 | -0.31% | 570.76K | 22/05 | ||
| Shunsin Tech | 188.00 | 192.00 | 180.00 | +7.50 | +4.16% | 6.49M | 22/05 | ||
| Shuttle | 20.15 | 20.50 | 19.30 | +0.80 | +4.13% | 30.80M | 22/05 | ||
| Sigurd | 79.10 | 80.60 | 79.00 | +0.10 | +0.13% | 10.70M | 22/05 | ||
| Silergy | 439.00 | 443.00 | 416.50 | +20.00 | +4.77% | 3.51M | 22/05 | ||
| Silitech Tech | 39.80 | 40.05 | 39.80 | 0.00 | 0.00% | 47.19K | 22/05 | ||
| Sinbon | 286.00 | 287.50 | 281.00 | +5.00 | +1.78% | 604.38K | 22/05 | ||
| Sinher | 34.80 | 35.25 | 34.75 | +0.05 | +0.14% | 252.67K | 22/05 | ||
| Sinkang | 17.80 | 18.25 | 17.70 | -0.40 | -2.20% | 411.51K | 22/05 | ||
| Sino Horizon | 30.65 | 31.75 | 28.30 | +1.75 | +6.06% | 286.59K | 22/05 | ||
| Sinon | 40.85 | 41.15 | 40.65 | +0.10 | +0.25% | 565.68K | 22/05 | ||
| Sinphar | 36.90 | 37.10 | 36.85 | -0.00 | 0.00% | 333.45K | 22/05 | ||
| Sinyi Realty | 32.85 | 33.10 | 32.80 | -0.25 | -0.76% | 462.29K | 22/05 | ||
| Sitronix | 267.00 | 267.00 | 259.00 | +7.50 | +2.89% | 1.37M | 22/05 | ||
| Siward Crystal | 32.10 | 32.30 | 32.05 | +0.15 | +0.47% | 585.65K | 22/05 | ||
| SKS | 41.85 | 41.95 | 41.70 | +0.15 | +0.36% | 240.17K | 22/05 | ||
| SNC | 28.95 | 29.00 | 28.05 | +0.85 | +3.02% | 10.64M | 22/05 | ||
| Solomon Tech | 166.50 | 166.50 | 155.00 | +15.00 | +9.90% | 84.93M | 22/05 | ||
| Solytech | 15.25 | 15.50 | 15.00 | +0.25 | +1.67% | 750.01K | 22/05 | ||
| Sonix Tech | 53.10 | 53.40 | 52.20 | +1.10 | +2.12% | 718.72K | 22/05 | ||
| Southeast Cement | 19.50 | 19.80 | 19.35 | -0.25 | -1.27% | 364.81K | 22/05 | ||
| Space Shuttle | 19.45 | 19.50 | 18.60 | +0.80 | +4.29% | 1.65M | 22/05 | ||
| Spirox | 76.10 | 77.00 | 74.60 | +1.50 | +2.01% | 1.93M | 22/05 | ||
| SPT | 28.65 | 29.35 | 28.50 | -0.70 | -2.38% | 1.78M | 22/05 | ||
| SSFC | 16.65 | 16.90 | 16.65 | -0.10 | -0.60% | 2.46M | 22/05 | ||
| SSM | 29.70 | 30.30 | 29.65 | -0.65 | -2.14% | 1.15M | 22/05 | ||
| SSNG | 42.30 | 42.30 | 42.25 | 0.00 | 0% | 10.77K | 22/05 | ||
| Standard Foods | 42.85 | 43.00 | 42.30 | +0.50 | +1.18% | 2.05M | 22/05 | ||
| Star Comgistic | 34.45 | 34.60 | 34.45 | -0.15 | -0.43% | 183.36K | 22/05 |
My Sentiments
What is your sentiment on Taiwan Non-Finance?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Finance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review