Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 65.00 | 73.00 | 65.00 | -7.20 | -9.97% | 3.50M | 01:00:00 | ||
AEC | 107.50 | 111.50 | 106.50 | 0.00 | 0% | 8.75M | 01:00:00 | ||
Aero Win | 43.15 | 43.75 | 43.15 | -0.05 | -0.12% | 335.06K | 01:00:00 | ||
Airtac | 1,030.00 | 1,055.00 | 1,025.00 | -15.00 | -1.44% | 392.99K | 01:00:00 | ||
Anderson | 12.65 | 13.15 | 12.65 | -0.30 | -2.32% | 1.10M | 01:00:00 | ||
Awea | 32.50 | 32.90 | 32.45 | -0.30 | -0.91% | 107.97K | 01:00:00 | ||
Basso | 43.55 | 43.65 | 43.35 | -0.05 | -0.11% | 165.36K | 01:00:00 | ||
CBU | 129.00 | 132.00 | 126.00 | -2.00 | -1.53% | 724.26K | 01:00:00 | ||
Chang Type | 31.70 | 31.70 | 31.50 | -0.15 | -0.47% | 22.00K | 01:00:00 | ||
CHEM | 167.50 | 170.00 | 164.50 | +1.00 | +0.60% | 7.08M | 01:00:00 | ||
China Ecotek | 70.90 | 70.90 | 70.30 | +0.10 | +0.14% | 145.31K | 01:00:00 | ||
Chiu Ting | 23.75 | 23.95 | 23.75 | -0.05 | -0.21% | 165.00K | 01:00:00 | ||
CMP | 52.40 | 52.90 | 51.90 | +0.50 | +0.96% | 7.10M | 01:00:00 | ||
DEPO | 217.00 | 221.00 | 210.00 | +5.50 | +2.60% | 1.13M | 01:00:00 | ||
Eurocharm | 210.00 | 216.00 | 210.00 | -6.50 | -3.00% | 228.65K | 01:00:00 | ||
Fortune Electric | 699.00 | 706.00 | 676.00 | +3.00 | +0.43% | 6.00M | 01:00:00 | ||
Global PMX | 112.50 | 115.50 | 112.00 | -2.50 | -2.17% | 128.16K | 01:00:00 | ||
Goodway | 71.80 | 72.30 | 71.70 | -0.50 | -0.69% | 12.39K | 01:00:00 | ||
Gordon Auto | 36.90 | 40.80 | 36.85 | -1.20 | -3.15% | 27.92M | 01:00:00 | ||
Hiwin | 219.50 | 224.00 | 219.00 | -5.00 | -2.23% | 2.84M | 01:00:00 | ||
Hota | 57.80 | 58.50 | 57.10 | -0.20 | -0.34% | 2.12M | 01:00:00 | ||
IRF | 124.00 | 127.00 | 116.00 | +7.50 | +6.44% | 2.12M | 01:00:00 | ||
Jenn Feng | 14.45 | 15.40 | 14.25 | -0.35 | -2.36% | 77.46K | 01:00:00 | ||
Jui Li | 9.03 | 9.19 | 9.01 | -0.22 | -2.38% | 86.62K | 01:00:00 | ||
Kaori Heat | 504.00 | 504.00 | 492.00 | +13.00 | +2.65% | 266.74K | 01:00:00 | ||
Kaulin Mfg | 14.75 | 14.90 | 14.75 | -0.05 | -0.34% | 213.61K | 01:00:00 | ||
Kinik | 282.00 | 288.00 | 280.00 | -8.00 | -2.76% | 3.47M | 01:00:00 | ||
KSC | 77.90 | 78.70 | 77.50 | +0.20 | +0.26% | 60.64K | 01:00:00 | ||
Kung Long | 147.50 | 147.50 | 146.00 | 0.00 | 0% | 132.29K | 01:00:00 | ||
Lee Chi | 17.00 | 17.25 | 16.95 | -0.10 | -0.58% | 343.97K | 01:00:00 | ||
Lida Holdings | 29.05 | 29.30 | 29.00 | -0.25 | -0.85% | 135.02K | 01:00:00 | ||
Mobiletron | 47.65 | 48.15 | 47.60 | -0.50 | -1.04% | 124.25K | 01:00:00 | ||
Patec Precision | 78.60 | 80.40 | 77.70 | -1.50 | -1.87% | 821.76K | 01:00:00 | ||
Rechi | 29.20 | 29.60 | 28.40 | -0.20 | -0.68% | 4.10M | 01:00:00 | ||
Rexon | 45.55 | 46.40 | 45.55 | -0.35 | -0.76% | 580.29K | 01:00:00 | ||
Right Way | 16.55 | 16.90 | 16.55 | -0.35 | -2.07% | 268.36K | 01:00:00 | ||
Roundtop | 20.55 | 21.15 | 20.55 | -0.50 | -2.38% | 635.14K | 01:00:00 | ||
Shihlin Electric | 232.00 | 237.50 | 228.50 | +1.50 | +0.65% | 5.17M | 01:00:00 | ||
Sun Race | 33.20 | 33.55 | 33.15 | -0.15 | -0.45% | 55.19K | 01:00:00 | ||
Ta Liang Tech | 56.60 | 59.30 | 56.50 | -2.60 | -4.39% | 431.79K | 01:00:00 | ||
Ta Yih Industrial | 40.60 | 41.60 | 39.85 | -0.25 | -0.61% | 50.53K | 01:00:00 | ||
Taiwan Chelic | 54.80 | 55.00 | 53.90 | -0.20 | -0.36% | 42.18K | 01:00:00 | ||
Tatung | 54.40 | 55.60 | 54.40 | -0.50 | -0.91% | 15.85M | 01:00:00 | ||
TECO Electric | 57.60 | 58.20 | 56.50 | +0.10 | +0.17% | 23.69M | 01:00:00 | ||
TongTai | 24.05 | 25.20 | 23.15 | +0.95 | +4.11% | 16.44M | 01:00:00 | ||
Tsang Yow | 29.95 | 30.40 | 29.50 | +0.55 | +1.87% | 399.46K | 01:00:00 | ||
TYC Brother | 64.50 | 66.00 | 63.30 | +1.10 | +1.74% | 8.26M | 01:00:00 | ||
YGG | 44.90 | 45.15 | 44.40 | +0.05 | +0.11% | 426.80K | 01:00:00 | ||
Yusin | 120.50 | 121.50 | 120.50 | -0.50 | -0.41% | 46.12K | 01:00:00 | ||
Zeng Hsing | 101.50 | 102.00 | 101.00 | +0.50 | +0.49% | 26.79K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review