Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,944.80 | 1,948.00 | 1,908.80 | +1.83% | 1,944.80+1.83% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2882 Cathay Financial Holding Co Ltd | 55.50 | 51.70 | 55.50 | 53.00 | +9.04% | 111.62M | 55.50+9.04% | 10/05 | |
2888 Shin Kong Financial Holding Co Ltd | 8.93 | 8.86 | 8.96 | 8.76 | +1.02% | 63.53M | 8.93+1.02% | 08/05 | |
2891 CTBC Financial Holding Co Ltd | 36.10 | 36.10 | 36.40 | 36.05 | +0.28% | 46.38M | 36.10+0.28% | 09/05 | |
6005 Capital Securities Corp | 24.15 | 23.75 | 25.40 | 24.05 | -7.82% | 38.94M | 24.15-7.82% | 08/05 | |
2892 First Financial Holding Co Ltd | 27.90 | 27.75 | 28.00 | 27.75 | +0.54% | 28.76M | 27.90+0.54% | 06/05 |
Name | Price |
---|---|
2882 Cathay Holdings | 55.50+4.60+9.04% |
2889 IBF Financial Holdings | 15.60+0.60+4.00% |
2885 Yuanta Group | 31.65+1.10+3.60% |
2832 TFMI | 28.75+0.75+2.68% |
2884 E.S.F.H | 28.20+0.60+2.17% |
Name | Price |
---|---|
6005 Capital Securities | 24.15-2.05-7.82% |
2855 President Securities | 26.10-2.00-7.12% |
2809 King’s Town Bank | 56.00-1.20-2.10% |
2845 FEIB | 15.40-0.30-1.91% |
2816 Union Insurance Co | 34.85-0.55-1.55% |