Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 20.20 | 20.55 | 20.00 | -0.10 | -0.49% | 68.11K | 22/05 | ||
AcBel | 37.75 | 38.20 | 37.75 | -0.25 | -0.66% | 3.76M | 22/05 | ||
ACES | 47.20 | 48.95 | 46.30 | +0.45 | +0.96% | 4.49M | 22/05 | ||
Ampoc | 92.80 | 93.10 | 92.30 | +0.50 | +0.54% | 193.63K | 22/05 | ||
APAQ | 114.00 | 117.00 | 114.00 | -0.50 | -0.44% | 504.53K | 22/05 | ||
APCB | 20.50 | 21.00 | 20.45 | -0.30 | -1.44% | 289.01K | 22/05 | ||
Apex International | 41.75 | 42.40 | 40.70 | +1.05 | +2.58% | 929.70K | 22/05 | ||
Bestec Power | 26.25 | 26.40 | 25.20 | +1.15 | +4.58% | 445.32K | 22/05 | ||
C Sun | 143.50 | 155.00 | 141.00 | -4.00 | -2.71% | 12.63M | 22/05 | ||
Career Tech | 21.80 | 22.25 | 21.75 | -0.50 | -2.24% | 3.67M | 22/05 | ||
Chant Sincere | 76.10 | 77.00 | 76.00 | -0.40 | -0.52% | 212.86K | 22/05 | ||
Cheer Time | 15.55 | 15.65 | 15.40 | +0.20 | +1.30% | 123.55K | 22/05 | ||
Cheng Uei | 66.70 | 66.70 | 61.70 | +6.00 | +9.88% | 21.99M | 22/05 | ||
Chicony Electronics | 194.00 | 195.00 | 191.50 | +4.00 | +2.11% | 3.09M | 22/05 | ||
Chicony Power | 153.50 | 155.50 | 152.50 | +1.50 | +0.99% | 797.22K | 22/05 | ||
Chin-Poon | 44.15 | 45.10 | 44.15 | -0.35 | -0.79% | 5.68M | 22/05 | ||
Compeq | 79.60 | 80.80 | 78.90 | -0.20 | -0.25% | 21.44M | 22/05 | ||
Compucase | 77.50 | 78.60 | 77.10 | +0.30 | +0.39% | 2.49M | 22/05 | ||
Copartner | 15.05 | 15.15 | 15.05 | -0.10 | -0.66% | 103.32K | 22/05 | ||
Coxon | 17.80 | 17.85 | 17.55 | +0.30 | +1.71% | 487.65K | 22/05 | ||
Creative Sensor | 29.60 | 29.70 | 29.50 | 0.00 | 0.00% | 62.18K | 22/05 | ||
CviLux | 45.20 | 45.50 | 44.85 | +0.10 | +0.22% | 297.34K | 22/05 | ||
Cx Tech | 27.60 | 27.90 | 27.60 | +0.05 | +0.18% | 69.80K | 22/05 | ||
Delta Electronics | 327.50 | 329.00 | 319.00 | +9.00 | +2.83% | 8.93M | 22/05 | ||
Dynamic | 63.20 | 65.10 | 63.10 | +0.70 | +1.12% | 7.16M | 22/05 | ||
Elite Material | 431.00 | 434.50 | 425.00 | +6.50 | +1.53% | 2.93M | 22/05 | ||
Excel Cell | 24.95 | 25.30 | 24.30 | +0.65 | +2.67% | 676.22K | 22/05 | ||
Flexium | 98.00 | 98.80 | 97.70 | +0.40 | +0.41% | 2.27M | 22/05 | ||
FSP | 62.70 | 63.10 | 60.80 | +1.70 | +2.79% | 1.22M | 22/05 | ||
G-Shank | 90.20 | 91.30 | 89.30 | +0.10 | +0.11% | 3.71M | 22/05 | ||
GBE | 14.70 | 14.90 | 14.65 | +0.05 | +0.34% | 492.77K | 22/05 | ||
Gem Terminal | 35.90 | 37.15 | 35.50 | -0.50 | -1.37% | 4.43M | 22/05 | ||
Global Brands Manufacture | 75.00 | 75.00 | 72.30 | +1.90 | +2.60% | 5.36M | 22/05 | ||
Gold Circuit | 205.50 | 206.00 | 201.50 | +2.00 | +0.98% | 3.68M | 22/05 | ||
Holystone | 97.50 | 98.10 | 97.50 | -0.50 | -0.51% | 204.15K | 22/05 | ||
HSB | 58.00 | 58.00 | 56.60 | +0.60 | +1.05% | 6.84M | 22/05 | ||
I-Sheng | 55.90 | 56.00 | 54.90 | +0.60 | +1.08% | 334.25K | 22/05 | ||
Ichia | 33.90 | 34.45 | 33.90 | -0.30 | -0.88% | 1.97M | 22/05 | ||
ITEQ | 111.50 | 115.00 | 108.00 | +6.00 | +5.69% | 20.44M | 22/05 | ||
Jentech | 931.00 | 942.00 | 927.00 | -4.00 | -0.43% | 469.58K | 22/05 | ||
Ji-Haw Industrial | 31.00 | 31.00 | 30.55 | +0.20 | +0.65% | 321.34K | 22/05 | ||
JPC | 155.50 | 155.50 | 142.00 | +14.00 | +9.89% | 5.32M | 22/05 | ||
Kaimei Electronic | 66.20 | 66.30 | 65.70 | +0.40 | +0.61% | 366.74K | 22/05 | ||
King Core | 26.85 | 27.05 | 26.70 | -0.15 | -0.56% | 148.58K | 22/05 | ||
King Slide | 1,285.00 | 1,300.00 | 1,270.00 | +5.00 | +0.39% | 536.36K | 22/05 | ||
KS Terminals | 79.20 | 80.40 | 78.50 | +0.70 | +0.89% | 899.20K | 22/05 | ||
Lang | 39.35 | 39.40 | 38.35 | +1.00 | +2.61% | 712.58K | 22/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 21.20 | 21.30 | 20.95 | +0.05 | +0.24% | 582.60K | 22/05 | ||
Lelon Electronics | 77.30 | 78.00 | 77.10 | +0.20 | +0.26% | 797.38K | 22/05 | ||
Lemtech | 136.00 | 138.50 | 129.50 | +7.00 | +5.43% | 1.33M | 22/05 | ||
Lien Chang | 12.75 | 12.95 | 12.60 | +0.20 | +1.59% | 462.41K | 22/05 | ||
LineTek | 34.05 | 34.40 | 33.95 | -0.15 | -0.44% | 383.79K | 22/05 | ||
Logah | 11.70 | 11.70 | 11.40 | +0.05 | +0.43% | 52.33K | 22/05 | ||
Lotes | 1,670.00 | 1,725.00 | 1,620.00 | +35.00 | +2.14% | 2.07M | 22/05 | ||
Min Aik Precision Industrial | 42.35 | 42.35 | 39.65 | +3.85 | +10.00% | 2.93M | 22/05 | ||
N.P.C | 188.00 | 188.00 | 183.50 | +4.50 | +2.45% | 1.43M | 22/05 | ||
Nichidenbo | 69.10 | 69.90 | 68.30 | +1.10 | +1.62% | 2.12M | 22/05 | ||
Nishoku | 143.50 | 144.00 | 140.50 | +1.50 | +1.06% | 193.79K | 22/05 | ||
Pan-International | 35.40 | 35.75 | 35.10 | +0.15 | +0.43% | 3.20M | 22/05 | ||
Phihong | 50.50 | 50.80 | 50.30 | +0.10 | +0.20% | 1.78M | 22/05 | ||
Plotech | 16.90 | 17.05 | 16.50 | +0.30 | +1.81% | 329.21K | 22/05 | ||
Powertech | 24.70 | 24.75 | 23.55 | +1.20 | +5.11% | 693.94K | 22/05 | ||
PTTC | 54.10 | 54.30 | 54.00 | -0.20 | -0.37% | 57.41K | 22/05 | ||
Sinbon | 286.00 | 287.50 | 281.00 | +5.00 | +1.78% | 604.38K | 22/05 | ||
Sinher | 34.80 | 35.25 | 34.75 | +0.05 | +0.14% | 252.67K | 22/05 | ||
Siward Crystal | 32.10 | 32.30 | 32.05 | +0.15 | +0.47% | 585.65K | 22/05 | ||
Solytech | 15.25 | 15.50 | 15.00 | +0.25 | +1.67% | 750.01K | 22/05 | ||
Space Shuttle | 19.45 | 19.50 | 18.60 | +0.80 | +4.29% | 1.65M | 22/05 | ||
Sunonwealth | 115.50 | 116.50 | 114.50 | +1.00 | +0.87% | 4.48M | 22/05 | ||
Syncmold Enterprise | 95.60 | 97.60 | 94.80 | +0.70 | +0.74% | 4.35M | 22/05 | ||
SZS | 206.00 | 209.50 | 195.00 | +14.50 | +7.57% | 21.80M | 22/05 | ||
Tai Twun | 19.50 | 19.60 | 19.40 | +0.15 | +0.78% | 19.71K | 22/05 | ||
Taiflex | 53.90 | 54.00 | 52.00 | +1.80 | +3.45% | 2.79M | 22/05 | ||
Taimide Tech | 43.10 | 43.50 | 41.90 | +1.20 | +2.86% | 985.61K | 22/05 | ||
Taisol | 83.50 | 87.90 | 80.80 | -4.10 | -4.68% | 28.66M | 22/05 | ||
Taiwan PCB | 39.15 | 39.30 | 38.70 | +0.50 | +1.29% | 886.60K | 22/05 | ||
Thinking Electronic | 167.00 | 168.00 | 166.50 | +1.50 | +0.91% | 139.31K | 22/05 | ||
Tripod Tech | 219.00 | 224.00 | 219.00 | -1.00 | -0.45% | 5.28M | 22/05 | ||
TXC | 115.00 | 115.50 | 112.50 | +3.00 | +2.68% | 5.21M | 22/05 | ||
UMEC | 24.95 | 25.30 | 24.95 | -0.30 | -1.19% | 215.38K | 22/05 | ||
Uniflex Technology Inc | 19.20 | 19.70 | 18.65 | +0.10 | +0.52% | 2.40M | 22/05 | ||
Unimicron Tech | 182.50 | 184.00 | 180.50 | +0.50 | +0.27% | 6.00M | 22/05 | ||
Unitech Printed Circuit Board | 38.20 | 40.00 | 38.00 | -0.95 | -2.43% | 106.14M | 22/05 | ||
Well Shin Tech | 68.70 | 69.00 | 68.10 | +0.20 | +0.29% | 433.71K | 22/05 | ||
WTC | 113.00 | 113.00 | 110.50 | +3.00 | +2.73% | 1.27M | 22/05 | ||
WUS | 45.80 | 47.15 | 45.65 | -0.90 | -1.93% | 5.65M | 22/05 | ||
Yageo | 636.00 | 641.00 | 632.00 | +6.00 | +0.95% | 1.69M | 22/05 | ||
ZDT | 116.00 | 117.00 | 115.50 | -0.50 | -0.43% | 4.18M | 22/05 | ||
Zippy | 64.50 | 64.50 | 59.00 | +5.80 | +9.88% | 3.95M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review