Taiwan stocks higher at close of trade; Taiwan Weighted up 1.13%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 56.20 | 53.30 | 57.50 | 54.80 | +0.72% | 66.2M | 56.20+0.72% | 08/05 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 52.70 | 49.55 | 54.40 | 49.80 | +8.55% | 49.07M | 52.70+8.55% | 08/05 | |
1608 Hua Eng Wire & Cable Co Ltd | 36.40 | 36.80 | 37.50 | 35.90 | +8.01% | 30.68M | 36.40+8.01% | 08/05 | |
1615 Dah San Electric Wire & Cable Co Ltd | 69.90 | 69.90 | 74.90 | 69.20 | +6.88% | 14.09M | 69.90+6.88% | 09/05 | |
1605 Walsin Lihwa Corp | 35.75 | 35.55 | 35.90 | 35.35 | -1.92% | 10.55M | 35.75-1.92% | 10/05 |
Name | Price |
---|---|
1618 Hold-Key | 52.70+4.15+8.55% |
1608 Huaeng | 36.40+2.70+8.01% |
1615 Dah San Electric | 69.90+4.50+6.88% |
1611 China Electric | 17.75+0.80+4.72% |
1614 Taiwan Sanyo | 45.55+1.50+3.41% |
Name | Price |
---|---|
1616 Evertop | 26.30-1.550-5.57% |
1603 CWCO | 43.15-1.60-3.58% |
1612 Hong Tai Electric | 35.60-1.20-3.26% |
1605 Walsin Lihwa | 35.75-0.70-1.92% |
4930 Star Comgistic | 34.40-0.55-1.57% |