Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 240.00 | 240.00 | 238.00 | +1.50 | +0.63% | 14.64K | 01:00:00 | ||
Ability Enterprise | 57.60 | 60.50 | 57.50 | -4.10 | -6.65% | 12.37M | 01:00:00 | ||
AboCom | 12.55 | 12.65 | 12.25 | +0.25 | +2.03% | 1.27M | 01:00:00 | ||
Abonmax | 20.05 | 20.35 | 20.05 | -0.15 | -0.74% | 40.33K | 01:00:00 | ||
AcBel | 37.15 | 37.75 | 37.10 | -0.60 | -1.59% | 6.28M | 01:00:00 | ||
Accton | 510.00 | 515.00 | 500.00 | +4.00 | +0.79% | 2.95M | 01:00:00 | ||
Acer | 53.30 | 55.70 | 51.80 | +0.30 | +0.57% | 265.74M | 01:00:00 | ||
ACES | 48.45 | 48.50 | 46.70 | +1.25 | +2.65% | 3.42M | 01:00:00 | ||
ACL | 361.50 | 363.50 | 358.50 | +3.50 | +0.98% | 738.62K | 01:00:00 | ||
Action Electronics | 20.200 | 21.050 | 20.150 | -0.700 | -3.35% | 6.83M | 01:00:00 | ||
ADLINK Tech | 71.80 | 75.90 | 70.70 | -0.90 | -1.24% | 3.75M | 01:00:00 | ||
Ahoku Electronic | 15.55 | 15.80 | 15.50 | -0.10 | -0.64% | 207.13K | 01:00:00 | ||
AIC | 14.25 | 15.00 | 14.20 | -0.35 | -2.40% | 757.97K | 01:00:00 | ||
Alchip Tech | 2,720.00 | 2,780.00 | 2,665.00 | -30.00 | -1.09% | 1.69M | 01:00:00 | ||
ALi | 20.75 | 21.40 | 20.25 | -0.65 | -3.04% | 856.96K | 01:00:00 | ||
Alltek Tech | 35.40 | 35.95 | 35.35 | -0.50 | -1.39% | 512.67K | 01:00:00 | ||
Alpha Networks | 32.50 | 33.25 | 32.50 | -0.70 | -2.11% | 1.23M | 01:00:00 | ||
Altek | 42.55 | 44.30 | 42.10 | -0.80 | -1.85% | 19.95M | 01:00:00 | ||
Ampoc | 91.50 | 92.50 | 91.50 | -1.30 | -1.40% | 310.16K | 01:00:00 | ||
Amtran Tech | 17.60 | 17.95 | 17.50 | -0.35 | -1.95% | 13.56M | 01:00:00 | ||
Anji Tech | 37.70 | 38.90 | 37.70 | -0.55 | -1.44% | 538.79K | 01:00:00 | ||
Answer Technology Co Ltd | 48.75 | 49.20 | 48.65 | -0.10 | -0.20% | 34.13K | 01:00:00 | ||
AOPEN | 62.00 | 63.60 | 62.00 | -1.10 | -1.74% | 369.18K | 01:00:00 | ||
AOT | 25.90 | 26.60 | 25.90 | -0.70 | -2.63% | 1.16M | 01:00:00 | ||
AP Memory Tech | 338.50 | 349.00 | 338.50 | -8.00 | -2.31% | 1.48M | 01:00:00 | ||
Apacer | 65.20 | 66.50 | 65.00 | -0.90 | -1.36% | 905.12K | 01:00:00 | ||
APAQ | 110.00 | 114.00 | 109.50 | -4.00 | -3.51% | 1.11M | 01:00:00 | ||
APCB | 20.40 | 20.55 | 20.20 | -0.10 | -0.49% | 315.01K | 01:00:00 | ||
APEC | 81.80 | 83.30 | 81.70 | -1.50 | -1.80% | 394.52K | 01:00:00 | ||
Apex International | 40.40 | 41.65 | 40.35 | -1.35 | -3.23% | 1.18M | 01:00:00 | ||
Arcadyan Tech | 162.50 | 167.00 | 162.50 | -2.50 | -1.52% | 6.35M | 01:00:00 | ||
Ares Intl | 56.70 | 57.30 | 56.70 | -0.60 | -1.05% | 253.81K | 01:00:00 | ||
Arima | 3.25 | 3.25 | 3.16 | +0.10 | +3.17% | 84.52K | 01:00:00 | ||
Asia Optical | 65.30 | 67.20 | 65.30 | -1.50 | -2.25% | 1.12M | 01:00:00 | ||
Asmedia | 1,900.00 | 1,910.00 | 1,845.00 | +30.00 | +1.60% | 616.30K | 01:00:00 | ||
ASRock | 222.00 | 228.00 | 219.50 | -4.00 | -1.77% | 525.65K | 01:00:00 | ||
Asustek | 520.00 | 531.00 | 512.00 | -2.00 | -0.38% | 13.86M | 01:00:00 | ||
ATEN | 81.70 | 82.00 | 80.50 | +1.20 | +1.49% | 549.20K | 01:00:00 | ||
Audix | 72.30 | 72.70 | 72.30 | -0.40 | -0.55% | 81.26K | 01:00:00 | ||
AUO | 18.00 | 18.40 | 17.95 | -0.40 | -2.17% | 56.42M | 01:00:00 | ||
Aurotek | 48.95 | 52.20 | 48.45 | -3.05 | -5.87% | 9.12M | 01:00:00 | ||
AV Tech | 28.70 | 29.15 | 27.85 | +0.85 | +3.05% | 606.23K | 01:00:00 | ||
AVC | 708.00 | 725.00 | 665.00 | +48.00 | +7.27% | 26.51M | 01:00:00 | ||
AVer | 51.60 | 52.60 | 51.50 | -1.00 | -1.90% | 244.63K | 01:00:00 | ||
AVerMedia | 41.95 | 44.60 | 41.20 | -1.40 | -3.23% | 10.13M | 01:00:00 | ||
Avision | 6.63 | 6.66 | 6.55 | -0.03 | -0.45% | 150.00K | 01:00:00 | ||
AzureWave | 51.20 | 51.70 | 50.40 | -0.20 | -0.39% | 3.38M | 01:00:00 | ||
BenQ Materials | 32.55 | 33.05 | 32.55 | -0.45 | -1.36% | 587.36K | 01:00:00 | ||
Bestec Power | 25.60 | 26.80 | 25.55 | -0.65 | -2.48% | 418.85K | 01:00:00 | ||
Billion Electric | 41.60 | 43.10 | 41.60 | -1.40 | -3.26% | 1.60M | 01:00:00 | ||
Biostar | 20.80 | 21.35 | 20.80 | -0.45 | -2.12% | 1.01M | 01:00:00 | ||
BizLink | 266.00 | 269.00 | 256.00 | +6.00 | +2.31% | 4.31M | 01:00:00 | ||
Bright Led | 21.50 | 22.05 | 21.50 | -0.25 | -1.15% | 863.85K | 01:00:00 | ||
C Sun | 138.00 | 144.50 | 138.00 | -5.50 | -3.83% | 4.44M | 01:00:00 | ||
Calin Tech | 47.70 | 49.45 | 46.30 | +0.70 | +1.49% | 7.15M | 01:00:00 | ||
Cameo | 9.97 | 10.15 | 9.96 | -0.08 | -0.80% | 479.79K | 01:00:00 | ||
Career Tech | 21.35 | 21.90 | 21.35 | -0.45 | -2.06% | 2.64M | 01:00:00 | ||
Catcher Tech | 228.00 | 230.00 | 225.50 | -2.50 | -1.08% | 4.48M | 01:00:00 | ||
CCI | 362.50 | 394.00 | 356.50 | -5.50 | -1.49% | 7.35M | 01:00:00 | ||
Chaintech | 37.50 | 38.00 | 37.05 | -0.40 | -1.06% | 894.07K | 01:00:00 | ||
Champion Micro | 61.40 | 62.00 | 61.30 | -0.50 | -0.81% | 159.25K | 01:00:00 | ||
Chang Wah | 49.20 | 51.60 | 49.05 | -2.90 | -5.57% | 11.04M | 01:00:00 | ||
Chant Sincere | 77.10 | 77.50 | 75.40 | +1.00 | +1.31% | 512.33K | 01:00:00 | ||
Cheer Time | 15.45 | 15.55 | 15.20 | -0.10 | -0.64% | 34.52K | 01:00:00 | ||
Chenbro Micom | 300.00 | 316.00 | 295.00 | +1.00 | +0.33% | 9.63M | 01:00:00 | ||
Cheng Mei Materials Technology | 14.60 | 15.10 | 14.40 | -0.40 | -2.67% | 9.30M | 01:00:00 | ||
Cheng Uei | 73.30 | 73.30 | 67.80 | +6.60 | +9.90% | 58.75M | 01:00:00 | ||
Chenming Mold | 88.70 | 91.50 | 87.20 | -0.40 | -0.45% | 43.39M | 01:00:00 | ||
Chia Chang | 45.70 | 46.30 | 45.65 | -0.55 | -1.19% | 300.52K | 01:00:00 | ||
Chicony Electronics | 191.00 | 197.00 | 191.00 | -3.00 | -1.55% | 3.17M | 01:00:00 | ||
Chicony Power | 155.00 | 157.00 | 152.50 | +1.50 | +0.98% | 569.65K | 01:00:00 | ||
Chin-Poon | 43.55 | 44.30 | 43.35 | -0.60 | -1.36% | 2.89M | 01:00:00 | ||
ChipMOS | 44.35 | 45.75 | 44.00 | -1.40 | -3.06% | 9.73M | 01:00:00 | ||
Chroma | 280.00 | 281.00 | 268.00 | +13.00 | +4.87% | 3.60M | 01:00:00 | ||
CHT | 127.00 | 128.00 | 126.00 | 0.00 | 0% | 17.60M | 01:00:00 | ||
Clevo | 61.60 | 64.10 | 61.60 | -1.10 | -1.75% | 4.11M | 01:00:00 | ||
CMC Magnetics | 12.400 | 12.700 | 12.350 | -0.050 | -0.40% | 10.37M | 01:00:00 | ||
Compal | 38.15 | 40.30 | 38.05 | -2.15 | -5.33% | 94.00M | 01:00:00 | ||
Compeq | 78.20 | 82.20 | 78.00 | -1.40 | -1.76% | 33.97M | 01:00:00 | ||
Compucase | 76.50 | 78.40 | 76.30 | -1.00 | -1.29% | 1.13M | 01:00:00 | ||
Copartner | 14.80 | 15.10 | 14.80 | -0.25 | -1.66% | 133.55K | 01:00:00 | ||
Cosmo Electronics | 37.25 | 37.75 | 36.75 | -0.45 | -1.19% | 20.00K | 01:00:00 | ||
Coxon | 17.60 | 17.90 | 17.55 | -0.20 | -1.12% | 453.43K | 01:00:00 | ||
Creative Sensor | 29.55 | 29.75 | 29.50 | -0.05 | -0.17% | 57.14K | 01:00:00 | ||
CviLux | 44.60 | 45.30 | 44.60 | -0.60 | -1.33% | 268.77K | 01:00:00 | ||
Cx Tech | 26.90 | 27.65 | 26.90 | -0.70 | -2.54% | 161.44K | 01:00:00 | ||
CyberLink | 94.10 | 95.50 | 93.90 | -1.40 | -1.47% | 315.57K | 01:00:00 | ||
CyberPower | 282.50 | 289.50 | 281.00 | -5.00 | -1.74% | 1.07M | 01:00:00 | ||
CyberTAN | 22.85 | 23.45 | 22.75 | -0.40 | -1.72% | 3.95M | 01:00:00 | ||
D-Link | 18.20 | 18.55 | 18.20 | -0.30 | -1.62% | 1.97M | 01:00:00 | ||
Danen Tech | 19.80 | 20.65 | 19.55 | -0.60 | -2.94% | 1.18M | 01:00:00 | ||
Darfon | 67.20 | 68.50 | 67.20 | -0.70 | -1.03% | 1.46M | 01:00:00 | ||
Darwin Precision | 15.35 | 15.90 | 15.30 | -0.35 | -2.23% | 4.14M | 01:00:00 | ||
Davicom | 31.30 | 32.10 | 30.50 | -0.80 | -2.49% | 204.81K | 01:00:00 | ||
Daxin | 156.50 | 159.00 | 153.00 | +0.50 | +0.32% | 1.98M | 01:00:00 | ||
Delta Electronics | 329.50 | 335.00 | 325.50 | +2.00 | +0.61% | 11.36M | 01:00:00 | ||
DFI Inc | 66.80 | 67.20 | 66.40 | -0.00 | 0.00% | 66.08K | 01:00:00 | ||
DrayTek | 38.35 | 40.25 | 38.30 | -1.65 | -4.12% | 1.37M | 01:00:00 | ||
Dynamic | 61.20 | 63.80 | 61.10 | -2.00 | -3.16% | 5.60M | 01:00:00 | ||
E-Lead | 55.10 | 56.30 | 55.10 | -0.70 | -1.25% | 414.30K | 01:00:00 | ||
E-Life Mall | 84.60 | 84.60 | 84.40 | 0.00 | 0.00% | 72.60K | 01:00:00 | ||
Eastech | 121.50 | 123.50 | 115.00 | -0.50 | -0.41% | 3.73M | 01:00:00 | ||
Edimax Tech | 19.80 | 20.75 | 19.80 | -0.55 | -2.70% | 22.92M | 01:00:00 | ||
Edison Opto | 24.50 | 24.85 | 24.35 | -0.10 | -0.41% | 480.85K | 01:00:00 | ||
EDOM Tech | 24.85 | 25.20 | 24.80 | -0.25 | -1.00% | 475.64K | 01:00:00 | ||
EDT | 32.15 | 32.80 | 32.10 | -0.50 | -1.53% | 605.90K | 01:00:00 | ||
Elan Micro | 169.00 | 177.00 | 166.50 | +1.00 | +0.60% | 10.18M | 01:00:00 | ||
Elaser | 79.60 | 82.50 | 76.60 | -0.20 | -0.25% | 18.46M | 01:00:00 | ||
Elite Material | 430.50 | 437.50 | 421.00 | -0.50 | -0.12% | 4.11M | 01:00:00 | ||
Elitegroup | 30.95 | 33.50 | 30.80 | -2.70 | -8.02% | 16.11M | 01:00:00 | ||
ENE | 60.90 | 62.80 | 59.80 | +0.80 | +1.33% | 691.26K | 01:00:00 | ||
Enlight | 22.25 | 22.70 | 22.25 | -0.10 | -0.45% | 612.50K | 01:00:00 | ||
Ennoconn | 319.50 | 320.00 | 313.50 | 0.00 | 0% | 1.78M | 01:00:00 | ||
Ennostar | 45.65 | 45.75 | 45.30 | -0.45 | -0.98% | 2.57M | 01:00:00 | ||
Epileds Tech | 21.80 | 22.45 | 21.60 | -0.70 | -3.11% | 1.92M | 01:00:00 | ||
Episil-Precision | 59.40 | 62.10 | 59.20 | -2.30 | -3.73% | 889.03K | 01:00:00 | ||
ESMT | 91.00 | 92.60 | 90.50 | -1.20 | -1.30% | 3.66M | 01:00:00 | ||
Eson | 57.00 | 57.90 | 56.80 | -0.70 | -1.21% | 531.29K | 01:00:00 | ||
EverFocus | 25.450 | 25.950 | 25.450 | -0.200 | -0.78% | 31.26K | 01:00:00 | ||
Everlight | 70.10 | 70.70 | 69.70 | 0.00 | 0.00% | 3.09M | 01:00:00 | ||
Everspring | 13.00 | 13.55 | 13.00 | -0.60 | -4.41% | 737.84K | 01:00:00 | ||
Excel Cell | 26.55 | 27.40 | 25.00 | +1.60 | +6.41% | 5.68M | 01:00:00 | ||
EZconn Corp | 169.00 | 176.50 | 168.00 | -9.00 | -5.06% | 853.45K | 01:00:00 | ||
F-GIS | 66.60 | 67.10 | 66.20 | -0.40 | -0.60% | 964.87K | 01:00:00 | ||
F-PCL | 74.50 | 76.20 | 74.30 | -1.10 | -1.46% | 868.37K | 01:00:00 | ||
Far EasTone | 84.30 | 84.30 | 83.00 | +0.30 | +0.36% | 3.43M | 01:00:00 | ||
Faraday Tech | 272.50 | 279.00 | 272.00 | -5.00 | -1.80% | 3.44M | 01:00:00 | ||
FATC | 38.75 | 39.10 | 38.70 | -0.25 | -0.64% | 412.94K | 01:00:00 | ||
Favite | 28.65 | 29.75 | 28.25 | +0.15 | +0.53% | 10.49M | 01:00:00 | ||
Flexium | 98.80 | 99.60 | 96.70 | +0.80 | +0.82% | 5.13M | 01:00:00 | ||
Flytech | 93.40 | 95.10 | 93.00 | -1.50 | -1.58% | 697.11K | 01:00:00 | ||
FocalTech | 84.20 | 86.00 | 82.50 | +0.10 | +0.12% | 2.17M | 01:00:00 | ||
Formosa Sumco | 164.50 | 165.50 | 163.00 | +0.50 | +0.30% | 506.32K | 01:00:00 | ||
Fortune Info | 26.90 | 27.60 | 26.90 | -0.30 | -1.10% | 449.34K | 01:00:00 | ||
Fortune Oriental | 15.90 | 17.05 | 15.70 | -1.05 | -6.19% | 799.12K | 01:00:00 | ||
Foxconn | 65.30 | 67.90 | 62.50 | +1.70 | +2.67% | 71.28M | 01:00:00 | ||
Foxsemicon Integrated Tech | 304.00 | 306.50 | 298.00 | +5.00 | +1.67% | 2.06M | 01:00:00 | ||
FSP | 62.00 | 63.30 | 61.50 | -0.70 | -1.12% | 1.14M | 01:00:00 | ||
FTC | 22.95 | 23.15 | 22.85 | -0.20 | -0.86% | 181.43K | 01:00:00 | ||
G-Shank | 89.50 | 90.50 | 88.60 | -0.70 | -0.78% | 3.59M | 01:00:00 | ||
G.M.I | 49.00 | 51.80 | 48.75 | -0.20 | -0.41% | 18.96M | 01:00:00 | ||
GBE | 14.30 | 14.65 | 14.30 | -0.40 | -2.72% | 456.60K | 01:00:00 | ||
GEM Services | 70.80 | 71.00 | 69.80 | +0.60 | +0.85% | 509.23K | 01:00:00 | ||
Gem Terminal | 34.90 | 35.35 | 34.65 | -1.00 | -2.79% | 2.14M | 01:00:00 | ||
Gemtek Tech | 35.00 | 35.55 | 34.80 | -0.40 | -1.13% | 4.77M | 01:00:00 | ||
General Plastic | 38.60 | 39.30 | 38.50 | -0.80 | -2.03% | 258.56K | 01:00:00 | ||
Generalplus | 62.00 | 64.40 | 61.30 | -1.80 | -2.82% | 2.94M | 01:00:00 | ||
Geo Vision | 64.60 | 69.10 | 64.50 | -1.90 | -2.86% | 8.58M | 01:00:00 | ||
Getac Tech | 114.50 | 117.50 | 114.00 | -2.00 | -1.72% | 14.64M | 01:00:00 | ||
Giantplus Tech | 12.90 | 13.20 | 12.90 | -0.30 | -2.27% | 1.28M | 01:00:00 | ||
Gigabyte Tech | 317.00 | 332.50 | 315.50 | -11.50 | -3.50% | 16.24M | 01:00:00 | ||
Gigastorage | 22.60 | 24.15 | 22.60 | -1.10 | -4.64% | 9.46M | 01:00:00 | ||
Global Brands Manufacture | 76.00 | 76.20 | 73.00 | +1.00 | +1.33% | 7.12M | 01:00:00 | ||
GLT | 63.30 | 66.00 | 63.30 | -2.50 | -3.80% | 332.35K | 01:00:00 | ||
GMT | 308.50 | 313.00 | 298.00 | +11.50 | +3.87% | 1.57M | 01:00:00 | ||
Gold Circuit | 201.50 | 209.00 | 199.00 | -4.00 | -1.95% | 7.73M | 01:00:00 | ||
Good Will | 41.75 | 42.20 | 41.65 | -0.35 | -0.83% | 514.77K | 01:00:00 | ||
GSEO | 533.00 | 537.00 | 513.00 | +15.00 | +2.90% | 3.89M | 01:00:00 | ||
GTK | 62.00 | 62.50 | 61.90 | -0.40 | -0.64% | 806.88K | 01:00:00 | ||
GTM | 35.75 | 36.25 | 35.70 | -0.45 | -1.24% | 612.75K | 01:00:00 | ||
GUC Corp | 1,430.00 | 1,450.00 | 1,405.00 | -15.00 | -1.04% | 1.81M | 01:00:00 | ||
Hannstar Display | 10.150 | 10.300 | 10.100 | -0.150 | -1.46% | 8.05M | 01:00:00 | ||
Hannstar Touch | 8.38 | 8.60 | 8.38 | -0.22 | -2.56% | 2.35M | 01:00:00 | ||
Hanpin | 47.10 | 48.00 | 47.10 | -0.85 | -1.77% | 420.60K | 01:00:00 | ||
Harvatek | 23.60 | 23.95 | 23.55 | -0.45 | -1.87% | 643.27K | 01:00:00 | ||
HiTi | 5.04 | 5.05 | 4.99 | +0.04 | +0.80% | 178.55K | 01:00:00 | ||
Hitron Tech | 31.50 | 32.00 | 31.30 | -0.40 | -1.25% | 690.00K | 01:00:00 | ||
Holtek | 61.20 | 62.00 | 61.10 | +0.20 | +0.33% | 2.07M | 01:00:00 | ||
Holystone | 97.50 | 97.90 | 97.30 | 0.00 | 0% | 119.93K | 01:00:00 | ||
Hon Hai Precision | 173.00 | 174.00 | 169.50 | +4.00 | +2.37% | 84.35M | 01:00:00 | ||
HSB | 57.10 | 59.00 | 57.00 | -0.90 | -1.55% | 9.44M | 01:00:00 | ||
HTC Corp | 42.50 | 43.50 | 42.50 | -1.00 | -2.30% | 2.72M | 01:00:00 | ||
Huxen | 53.20 | 53.50 | 53.10 | -0.30 | -0.56% | 47.02K | 01:00:00 | ||
I-Chiun | 91.50 | 91.50 | 84.50 | +8.30 | +9.98% | 44.10M | 01:00:00 | ||
I-Sheng | 54.70 | 55.90 | 54.70 | -1.20 | -2.15% | 307.83K | 01:00:00 | ||
Ichia | 33.60 | 34.05 | 33.50 | -0.30 | -0.89% | 2.22M | 01:00:00 | ||
IEI | 82.40 | 83.30 | 82.40 | -1.00 | -1.20% | 740.74K | 01:00:00 | ||
In Win | 121.00 | 121.00 | 112.00 | +11.00 | +10.00% | 36.39M | 01:00:00 | ||
Infortrend | 25.20 | 25.95 | 24.50 | -0.20 | -0.79% | 6.34M | 01:00:00 | ||
Innolux | 13.90 | 14.25 | 13.75 | -0.10 | -0.71% | 108.28M | 01:00:00 | ||
Inventec | 54.00 | 55.60 | 53.70 | -1.70 | -3.05% | 45.42M | 01:00:00 | ||
Inventec Besta | 18.00 | 18.35 | 18.00 | -0.45 | -2.44% | 224.91K | 01:00:00 | ||
ITE Tech | 169.00 | 175.00 | 168.50 | -3.50 | -2.03% | 3.80M | 01:00:00 | ||
ITEQ | 109.50 | 114.50 | 109.00 | -2.00 | -1.79% | 15.26M | 01:00:00 | ||
Jean | 31.15 | 32.25 | 30.70 | -1.40 | -4.30% | 4.92M | 01:00:00 | ||
Jentech | 970.00 | 984.00 | 926.00 | +39.00 | +4.19% | 1.77M | 01:00:00 | ||
Ji-Haw Industrial | 30.50 | 31.00 | 30.45 | -0.50 | -1.61% | 421.40K | 01:00:00 | ||
Jia Wei Lifestyle | 73.000 | 76.300 | 72.300 | -3.300 | -4.33% | 1.06M | 01:00:00 | ||
Jih Lin Tech | 66.00 | 67.10 | 65.70 | -1.10 | -1.64% | 149.36K | 01:00:00 | ||
JPC | 154.00 | 169.00 | 152.50 | -1.50 | -0.96% | 21.47M | 01:00:00 | ||
K Laser | 24.65 | 24.80 | 24.55 | -0.10 | -0.40% | 748.54K | 01:00:00 | ||
Kaimei Electronic | 65.40 | 66.60 | 65.20 | -0.80 | -1.21% | 424.40K | 01:00:00 | ||
King Core | 26.85 | 27.20 | 26.80 | -0.00 | 0.00% | 153.12K | 01:00:00 | ||
King Slide | 1,285.00 | 1,320.00 | 1,260.00 | 0.00 | 0% | 945.60K | 01:00:00 | ||
King Yuan | 88.20 | 92.00 | 88.00 | -2.00 | -2.22% | 19.01M | 01:00:00 | ||
Kinko Optical | 31.80 | 33.65 | 30.55 | -0.35 | -1.09% | 39.51M | 01:00:00 | ||
Kinpo | 16.45 | 16.90 | 16.40 | -0.30 | -1.79% | 17.59M | 01:00:00 | ||
Kinsus Tech | 94.40 | 95.50 | 94.20 | -0.40 | -0.42% | 1.91M | 01:00:00 | ||
Ko Ja Cayman | 50.00 | 50.90 | 50.00 | -0.80 | -1.57% | 72.61K | 01:00:00 | ||
KS Terminals | 79.10 | 79.80 | 78.90 | -0.10 | -0.13% | 479.08K | 01:00:00 | ||
KSKL | 12.90 | 12.95 | 12.75 | -0.05 | -0.39% | 94.09K | 01:00:00 | ||
KYE Systems | 28.15 | 28.15 | 26.95 | +2.55 | +9.96% | 25.54M | 01:00:00 | ||
L&K Engineering | 215.00 | 227.50 | 213.00 | -12.00 | -5.29% | 10.14M | 01:00:00 | ||
Lang | 43.05 | 43.25 | 39.35 | +3.70 | +9.40% | 2.99M | 01:00:00 | ||
LARGAN | 2,190.00 | 2,235.00 | 2,180.00 | -40.00 | -1.79% | 602.93K | 01:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 126.50 | 137.50 | 125.00 | -4.00 | -3.07% | 11.81M | 01:00:00 | ||
Leadtrend | 82.10 | 84.20 | 82.10 | -1.60 | -1.91% | 637.38K | 01:00:00 | ||
Ledtech | 15.00 | 15.20 | 14.80 | -0.20 | -1.32% | 732.14K | 01:00:00 | ||
LEI | 20.60 | 22.00 | 20.60 | -0.60 | -2.83% | 3.69M | 01:00:00 | ||
Lelon Electronics | 76.30 | 77.50 | 76.00 | -1.00 | -1.29% | 1.76M | 01:00:00 | ||
Lemtech | 132.50 | 137.50 | 131.50 | -3.50 | -2.57% | 495.63K | 01:00:00 | ||
Lien Chang | 12.75 | 12.85 | 12.40 | 0.00 | 0% | 538.68K | 01:00:00 | ||
LineTek | 33.80 | 34.20 | 33.40 | -0.25 | -0.73% | 416.10K | 01:00:00 | ||
Lite-On Tech | 112.00 | 113.50 | 106.50 | +8.50 | +8.21% | 111.02M | 01:00:00 | ||
LIWANLI | 20.10 | 20.35 | 20.10 | -0.25 | -1.23% | 7.10K | 01:00:00 | ||
Logah | 11.50 | 11.60 | 11.35 | -0.20 | -1.71% | 31.83K | 01:00:00 | ||
Loop Telecom | 66.10 | 67.90 | 66.00 | -1.00 | -1.49% | 691.77K | 01:00:00 | ||
Lotes | 1,675.00 | 1,695.00 | 1,655.00 | +5.00 | +0.30% | 905.44K | 01:00:00 | ||
LPI | 22.00 | 22.10 | 21.55 | -0.20 | -0.90% | 4.22M | 01:00:00 | ||
Lumax | 106.50 | 109.00 | 106.00 | -2.50 | -2.29% | 262.02K | 01:00:00 | ||
Lung Hwa | 27.20 | 27.50 | 27.20 | -0.30 | -1.09% | 6.03K | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 15.00 | 15.00 | 14.80 | -0.80 | -5.06% | 48.43K | 01:00:00 | ||
Marketech | 154.00 | 157.00 | 153.50 | -2.00 | -1.28% | 730.64K | 01:00:00 | ||
MediaTek | 1,205.00 | 1,210.00 | 1,185.00 | +20.00 | +1.69% | 6.53M | 01:00:00 | ||
Meiloon | 21.70 | 21.80 | 21.60 | -0.15 | -0.69% | 83.46K | 01:00:00 | ||
Mercuries Data | 27.00 | 27.75 | 26.95 | -0.65 | -2.35% | 2.01M | 01:00:00 | ||
Merry Electronics | 120.50 | 123.00 | 120.50 | -2.50 | -2.03% | 774.97K | 01:00:00 | ||
Metaage | 58.50 | 60.00 | 58.50 | -0.90 | -1.52% | 660.64K | 01:00:00 | ||
MHC | 48.00 | 49.30 | 48.00 | -1.50 | -3.03% | 42.35M | 01:00:00 | ||
Microelectronics Tech | 32.60 | 33.80 | 32.45 | -1.10 | -3.26% | 2.33M | 01:00:00 | ||
MII | 22.20 | 22.95 | 22.20 | -0.50 | -2.20% | 943.74K | 01:00:00 | ||
Min Aik | 35.35 | 37.50 | 33.70 | +0.20 | +0.57% | 24.21M | 01:00:00 | ||
Min Aik Precision Industrial | 40.50 | 43.20 | 39.95 | -1.85 | -4.37% | 4.47M | 01:00:00 | ||
Mirle Auto | 58.70 | 65.00 | 57.70 | -2.60 | -4.24% | 88.15M | 01:00:00 | ||
Mospec | 33.50 | 34.00 | 33.30 | -0.55 | -1.62% | 15.71K | 01:00:00 | ||
MSI | 186.50 | 189.00 | 179.50 | +11.00 | +6.27% | 22.30M | 01:00:00 | ||
N.P.C | 189.00 | 191.00 | 188.00 | +1.00 | +0.53% | 2.78M | 01:00:00 | ||
Nanya Tech | 64.20 | 65.10 | 64.00 | -0.40 | -0.62% | 8.13M | 01:00:00 | ||
Nichidenbo | 68.30 | 69.00 | 67.40 | -0.80 | -1.16% | 1.24M | 01:00:00 | ||
Nishoku | 139.50 | 143.50 | 139.00 | -4.00 | -2.79% | 251.25K | 01:00:00 | ||
Novatek Micro | 624.00 | 624.00 | 608.00 | +10.00 | +1.63% | 7.88M | 01:00:00 | ||
NTC | 126.00 | 128.00 | 126.00 | -2.00 | -1.56% | 866.74K | 01:00:00 | ||
Onano | 23.40 | 24.15 | 23.40 | -0.50 | -2.09% | 82.17K | 01:00:00 | ||
Optimax Tech | 33.10 | 33.80 | 32.75 | -0.80 | -2.36% | 2.13M | 01:00:00 | ||
Orient Semiconductor | 59.80 | 61.50 | 59.60 | -1.00 | -1.64% | 5.52M | 01:00:00 | ||
Pan Jit | 55.60 | 56.80 | 55.60 | -1.20 | -2.11% | 899.92K | 01:00:00 | ||
Pan-International | 35.20 | 35.75 | 34.85 | -0.20 | -0.56% | 2.91M | 01:00:00 | ||
Para Light | 10.05 | 10.25 | 10.05 | -0.15 | -1.47% | 195.31K | 01:00:00 | ||
Paragon Tech | 27.00 | 27.70 | 27.00 | -0.40 | -1.46% | 138.65K | 01:00:00 | ||
Parpro | 30.35 | 31.00 | 30.35 | +0.05 | +0.17% | 1.23M | 01:00:00 | ||
Pegatron | 106.50 | 107.50 | 104.50 | -0.50 | -0.47% | 14.35M | 01:00:00 | ||
Phihong | 50.60 | 51.60 | 50.30 | +0.10 | +0.20% | 3.40M | 01:00:00 | ||
Plotech | 16.65 | 16.80 | 16.45 | -0.25 | -1.48% | 282.84K | 01:00:00 | ||
Posiflex | 127.00 | 128.00 | 125.00 | -0.50 | -0.39% | 121.31K | 01:00:00 | ||
Powertech | 23.80 | 25.10 | 23.75 | -0.90 | -3.64% | 713.45K | 01:00:00 | ||
Powertech Tech | 171.50 | 174.50 | 171.00 | -2.50 | -1.44% | 3.56M | 01:00:00 | ||
Primax | 93.90 | 95.90 | 93.70 | -2.50 | -2.59% | 7.17M | 01:00:00 | ||
Prime Electronic | 10.70 | 10.85 | 10.65 | -0.20 | -1.83% | 824.77K | 01:00:00 | ||
Promate | 86.10 | 89.00 | 86.00 | -2.20 | -2.49% | 3.68M | 01:00:00 | ||
Promise Tech | 13.45 | 13.65 | 13.45 | -0.30 | -2.18% | 405.24K | 01:00:00 | ||
PTTC | 53.20 | 54.40 | 53.10 | -0.90 | -1.66% | 117.84K | 01:00:00 | ||
QCI | 284.00 | 293.00 | 282.50 | -1.50 | -0.53% | 29.98M | 01:00:00 | ||
Qisda | 39.40 | 40.35 | 39.20 | -0.80 | -1.99% | 21.94M | 01:00:00 | ||
Radiant | 197.50 | 202.00 | 197.00 | -4.50 | -2.23% | 2.17M | 01:00:00 | ||
Realtek | 539.00 | 545.00 | 531.00 | +2.00 | +0.37% | 3.25M | 01:00:00 | ||
Rectron | 19.80 | 19.80 | 18.25 | +1.80 | +10.00% | 7.58M | 01:00:00 | ||
RichWave Technology Corp | 188.00 | 189.50 | 183.50 | -0.50 | -0.27% | 1.26M | 01:00:00 | ||
Ritek | 8.360 | 8.700 | 8.350 | -0.240 | -2.79% | 4.10M | 01:00:00 | ||
Scientech | 334.00 | 342.00 | 330.00 | 0.00 | 0% | 1.71M | 01:00:00 | ||
SDI | 117.00 | 118.00 | 114.50 | 0.00 | 0% | 2.30M | 01:00:00 | ||
Senao | 39.95 | 40.05 | 39.80 | -0.15 | -0.37% | 142.29K | 01:00:00 | ||
Sercomm | 120.00 | 123.00 | 120.00 | -3.00 | -2.44% | 8.60M | 01:00:00 | ||
Shenmao | 71.80 | 73.80 | 71.20 | -1.00 | -1.37% | 4.15M | 01:00:00 | ||
Shunsin Tech | 180.50 | 187.50 | 180.00 | -7.50 | -3.99% | 3.14M | 01:00:00 | ||
Shuttle | 19.90 | 20.55 | 19.70 | -0.25 | -1.24% | 13.40M | 01:00:00 | ||
Sigurd | 78.00 | 79.80 | 78.00 | -1.10 | -1.39% | 9.28M | 01:00:00 | ||
Silergy | 478.00 | 480.00 | 437.00 | +39.00 | +8.88% | 6.00M | 01:00:00 | ||
Silitech Tech | 39.45 | 39.95 | 39.40 | -0.35 | -0.88% | 89.18K | 01:00:00 | ||
Sinbon | 287.50 | 290.50 | 283.00 | +1.50 | +0.52% | 943.42K | 01:00:00 | ||
Sinher | 34.60 | 34.80 | 34.55 | -0.20 | -0.57% | 81.37K | 01:00:00 | ||
Sitronix | 261.00 | 266.00 | 261.00 | -6.00 | -2.25% | 1.50M | 01:00:00 | ||
Siward Crystal | 31.80 | 32.35 | 31.80 | -0.30 | -0.93% | 449.06K | 01:00:00 | ||
Solomon Tech | 163.00 | 182.00 | 157.50 | -3.50 | -2.10% | 146.08M | 01:00:00 | ||
Solytech | 14.95 | 15.40 | 14.90 | -0.30 | -1.97% | 579.34K | 01:00:00 | ||
Sonix Tech | 52.10 | 53.10 | 52.10 | -1.00 | -1.88% | 349.53K | 01:00:00 | ||
Space Shuttle | 17.70 | 19.45 | 17.55 | -1.75 | -9.00% | 2.74M | 01:00:00 | ||
Spirox | 83.70 | 83.70 | 74.80 | +7.60 | +9.99% | 17.52M | 01:00:00 | ||
Sunonwealth | 113.50 | 116.00 | 113.00 | -2.00 | -1.73% | 4.64M | 01:00:00 | ||
Sunplus | 30.65 | 31.75 | 30.60 | -0.50 | -1.61% | 10.35M | 01:00:00 | ||
Supreme Electronics | 81.10 | 83.70 | 79.60 | -2.30 | -2.76% | 12.56M | 01:00:00 | ||
Syncmold Enterprise | 94.00 | 96.00 | 93.60 | -1.60 | -1.67% | 2.85M | 01:00:00 | ||
Synnex | 82.70 | 82.70 | 81.10 | +1.40 | +1.72% | 9.81M | 01:00:00 | ||
Syscom Computer | 67.30 | 70.70 | 66.50 | +0.20 | +0.30% | 21.25M | 01:00:00 | ||
Systex | 122.00 | 124.50 | 122.00 | -1.50 | -1.21% | 593.67K | 01:00:00 | ||
SZS | 201.50 | 205.00 | 195.00 | -4.50 | -2.18% | 9.34M | 01:00:00 | ||
Tai Twun | 19.30 | 19.50 | 19.20 | -0.20 | -1.03% | 30.10K | 01:00:00 | ||
Taiflex | 52.70 | 54.10 | 52.10 | -1.20 | -2.23% | 1.43M | 01:00:00 | ||
Taimide Tech | 42.10 | 43.15 | 42.00 | -1.00 | -2.32% | 622.07K | 01:00:00 | ||
Tainergy Tech | 22.15 | 22.75 | 22.10 | -0.55 | -2.42% | 860.51K | 01:00:00 | ||
Taisol | 85.50 | 88.30 | 82.40 | +2.00 | +2.40% | 31.60M | 01:00:00 | ||
Taiwan Asia Semiconductor | 39.25 | 39.85 | 38.25 | +0.95 | +2.48% | 3.45M | 01:00:00 | ||
Taiwan Mask | 70.40 | 71.80 | 70.30 | -1.10 | -1.54% | 1.57M | 01:00:00 | ||
Taiwan PCB | 38.85 | 39.30 | 38.80 | -0.30 | -0.77% | 1.10M | 01:00:00 | ||
Taiwan Semicon | 875.00 | 877.00 | 867.00 | +11.00 | +1.27% | 38.44M | 01:00:00 | ||
THEIL | 151.00 | 154.00 | 151.00 | +0.50 | +0.33% | 3.22M | 01:00:00 | ||
Thinking Electronic | 164.50 | 166.00 | 164.00 | -2.50 | -1.50% | 311.73K | 01:00:00 | ||
TKE | 36.05 | 36.40 | 36.05 | -0.25 | -0.69% | 117.50K | 01:00:00 | ||
Topco Scientific | 265.50 | 269.00 | 263.50 | -4.50 | -1.67% | 1.08M | 01:00:00 | ||
Topoint Tech | 30.35 | 30.75 | 30.35 | -0.35 | -1.14% | 368.83K | 01:00:00 | ||
TPK | 37.15 | 38.20 | 37.15 | -1.15 | -3.00% | 2.02M | 01:00:00 | ||
Trade-Van | 73.50 | 73.70 | 73.40 | -0.20 | -0.27% | 17.64K | 01:00:00 | ||
Transcend Info | 110.00 | 112.00 | 109.00 | -1.50 | -1.35% | 2.62M | 01:00:00 | ||
TRI | 165.50 | 174.00 | 161.00 | +4.00 | +2.48% | 9.13M | 01:00:00 | ||
Tripod Tech | 220.50 | 224.50 | 216.00 | +1.50 | +0.68% | 7.16M | 01:00:00 | ||
TSEC | 27.55 | 28.45 | 27.55 | -0.45 | -1.61% | 4.60M | 01:00:00 | ||
TSMT | 114.50 | 117.00 | 113.50 | -1.50 | -1.29% | 4.71M | 01:00:00 | ||
TTCC | 21.90 | 22.55 | 21.90 | -0.55 | -2.45% | 2.26M | 01:00:00 | ||
TWM | 107.00 | 107.50 | 106.00 | 0.00 | 0% | 5.66M | 01:00:00 | ||
TXC | 115.50 | 116.00 | 113.00 | +0.50 | +0.43% | 3.36M | 01:00:00 | ||
Tyntek | 17.85 | 18.15 | 17.75 | -0.25 | -1.38% | 472.08K | 01:00:00 | ||
U-Tech Media | 21.10 | 21.75 | 21.10 | -0.50 | -2.31% | 608.08K | 01:00:00 | ||
UIC | 33.40 | 35.40 | 33.40 | -1.25 | -3.61% | 1.64M | 01:00:00 | ||
UIS | 355.50 | 363.50 | 355.50 | -5.50 | -1.52% | 4.43M | 01:00:00 | ||
UMC Corp | 56.00 | 56.00 | 54.70 | +1.00 | +1.82% | 134.72M | 01:00:00 | ||
UMEC | 24.60 | 24.90 | 24.55 | -0.35 | -1.40% | 167.93K | 01:00:00 | ||
Uniflex Technology Inc | 19.00 | 19.35 | 18.50 | -0.20 | -1.04% | 1.37M | 01:00:00 | ||
Unimicron Tech | 191.00 | 191.00 | 182.00 | +8.50 | +4.66% | 21.30M | 01:00:00 | ||
Unitech Computer | 36.55 | 36.60 | 36.50 | -0.10 | -0.27% | 68.26K | 01:00:00 | ||
Unitech Printed Circuit Board | 38.25 | 39.70 | 38.25 | +0.05 | +0.13% | 84.69M | 01:00:00 | ||
United Renewable Energy | 11.95 | 12.30 | 11.90 | -0.25 | -2.05% | 7.58M | 01:00:00 | ||
VIA Tech | 114.50 | 118.50 | 114.00 | -3.00 | -2.55% | 3.02M | 01:00:00 | ||
Vivotek | 137.00 | 139.00 | 136.50 | -1.50 | -1.08% | 250.52K | 01:00:00 | ||
Voltronic | 1,785.00 | 1,785.00 | 1,710.00 | +15.00 | +0.85% | 186.41K | 01:00:00 | ||
Waffer Tech | 84.10 | 86.10 | 84.00 | -2.00 | -2.32% | 2.00M | 01:00:00 | ||
Wah Lee | 123.50 | 127.50 | 123.00 | -4.00 | -3.14% | 3.43M | 01:00:00 | ||
Walton | 19.25 | 19.65 | 18.65 | -0.50 | -2.53% | 9.88M | 01:00:00 | ||
Weikeng | 37.20 | 38.50 | 37.10 | -1.10 | -2.87% | 10.46M | 01:00:00 | ||
Well Shin Tech | 67.20 | 68.90 | 67.10 | -1.50 | -2.18% | 560.35K | 01:00:00 | ||
Weltrend | 60.90 | 61.80 | 60.40 | -0.70 | -1.14% | 711.16K | 01:00:00 | ||
Wha Yu | 16.45 | 16.70 | 16.40 | -0.15 | -0.90% | 275.03K | 01:00:00 | ||
Winbond | 25.70 | 25.95 | 25.60 | -0.15 | -0.58% | 15.44M | 01:00:00 | ||
WinMate | 149.00 | 150.50 | 148.00 | +0.50 | +0.34% | 399.60K | 01:00:00 | ||
Wistron | 114.00 | 116.50 | 113.50 | -1.00 | -0.87% | 45.81M | 01:00:00 | ||
WNC | 157.50 | 162.00 | 156.50 | 0.00 | 0% | 8.43M | 01:00:00 | ||
WPG Holdings | 88.00 | 88.00 | 86.10 | +0.50 | +0.57% | 11.04M | 01:00:00 | ||
WT Microelectronics | 117.50 | 118.00 | 116.00 | -0.50 | -0.42% | 5.04M | 01:00:00 | ||
WTC | 109.50 | 113.50 | 109.00 | -3.50 | -3.10% | 4.14M | 01:00:00 | ||
WUS | 45.25 | 46.50 | 45.10 | -0.55 | -1.20% | 2.24M | 01:00:00 | ||
X-Legend | 123.50 | 125.50 | 119.00 | +0.50 | +0.41% | 639.57K | 01:00:00 | ||
Ya Horng | 62.50 | 63.30 | 62.50 | -0.50 | -0.79% | 88.79K | 01:00:00 | ||
Yageo | 638.00 | 644.00 | 633.00 | +2.00 | +0.31% | 1.71M | 01:00:00 | ||
YFO | 57.70 | 59.10 | 57.60 | -1.30 | -2.20% | 989.47K | 01:00:00 | ||
Young Optics | 57.00 | 57.60 | 56.70 | -0.20 | -0.35% | 277.17K | 01:00:00 | ||
ZDT | 118.50 | 119.00 | 115.00 | +2.50 | +2.16% | 4.99M | 01:00:00 | ||
Zenitron | 35.60 | 35.95 | 35.60 | -0.45 | -1.25% | 680.79K | 01:00:00 | ||
Zero One Tech | 72.60 | 74.20 | 72.50 | -1.40 | -1.89% | 983.43K | 01:00:00 | ||
Zinwell | 20.35 | 20.60 | 20.25 | -0.25 | -1.21% | 841.23K | 01:00:00 | ||
Zippy | 67.70 | 70.80 | 64.80 | +3.20 | +4.96% | 11.15M | 01:00:00 | ||
Zyxel Corp | 41.90 | 42.85 | 41.75 | -0.85 | -1.99% | 3.80M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review