Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alltek Tech | 35.90 | 36.10 | 35.85 | -0.05 | -0.14% | 560.11K | 22/05 | ||
Answer Technology Co Ltd | 48.85 | 49.40 | 48.60 | -0.05 | -0.10% | 51.58K | 22/05 | ||
Audix | 72.70 | 73.50 | 72.60 | -0.80 | -1.09% | 119.31K | 22/05 | ||
Chang Wah | 52.10 | 53.90 | 51.50 | -1.00 | -1.88% | 7.54M | 22/05 | ||
E-Life Mall | 84.60 | 84.70 | 84.50 | -0.10 | -0.12% | 44.73K | 22/05 | ||
EDOM Tech | 25.10 | 25.40 | 25.00 | -0.05 | -0.20% | 520.52K | 22/05 | ||
G.M.I | 49.20 | 52.60 | 47.90 | +1.15 | +2.39% | 25.59M | 22/05 | ||
Promate | 88.30 | 90.70 | 88.20 | -1.80 | -2.00% | 3.71M | 22/05 | ||
Spirox | 76.10 | 77.00 | 74.60 | +1.50 | +2.01% | 1.93M | 22/05 | ||
Supreme Electronics | 83.40 | 85.00 | 83.30 | -1.10 | -1.30% | 7.88M | 22/05 | ||
Synnex | 81.30 | 84.10 | 80.70 | -2.00 | -2.40% | 11.80M | 22/05 | ||
TKE | 36.30 | 36.35 | 36.20 | 0.00 | 0% | 156.06K | 22/05 | ||
Topco Scientific | 270.00 | 272.50 | 267.00 | +2.00 | +0.75% | 1.42M | 22/05 | ||
Unitech Computer | 36.65 | 36.70 | 36.50 | +0.20 | +0.55% | 133.23K | 22/05 | ||
Wah Lee | 127.50 | 131.50 | 127.50 | -1.00 | -0.78% | 2.35M | 22/05 | ||
Weikeng | 38.30 | 39.35 | 38.25 | -0.90 | -2.30% | 15.29M | 22/05 | ||
WPG Holdings | 87.50 | 89.70 | 87.20 | -0.90 | -1.02% | 10.82M | 22/05 | ||
WT Microelectronics | 118.00 | 121.00 | 117.00 | -2.00 | -1.67% | 10.98M | 22/05 | ||
Zenitron | 36.05 | 36.30 | 35.95 | -0.15 | -0.41% | 606.41K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review