Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 60.00 | 62.40 | 60.00 | -1.00 | -1.64% | 8.97M | 31/05 | ||
Apex S&E | 13.55 | 13.60 | 13.35 | +0.05 | +0.37% | 711.84K | 01:00:00 | ||
BES Engineering | 16.90 | 17.00 | 16.15 | +0.55 | +3.36% | 46.60M | 01:00:00 | ||
Better Life | 19.35 | 19.70 | 19.20 | +0.25 | +1.31% | 220.42K | 31/05 | ||
Chainqui | 24.20 | 24.50 | 23.65 | +0.55 | +2.33% | 1.38M | 01:00:00 | ||
CHC Corp | 36.35 | 36.35 | 34.50 | +1.55 | +4.45% | 6.01M | 01:00:00 | ||
Chien Kuo | 23.75 | 23.80 | 23.40 | 0.00 | 0% | 1.03M | 01:00:00 | ||
Chong Hong | 127.50 | 127.50 | 120.00 | +6.00 | +4.94% | 2.90M | 01:00:00 | ||
Crowell | 50.10 | 50.30 | 48.00 | +0.90 | +1.83% | 1.44M | 01:00:00 | ||
Da-Cin Construction | 53.60 | 53.70 | 53.00 | +0.10 | +0.19% | 417.40K | 01:00:00 | ||
Da-Li | 62.50 | 63.50 | 60.30 | +1.50 | +2.46% | 12.98M | 01:00:00 | ||
Delpha Construction | 49.60 | 50.20 | 48.10 | -0.10 | -0.20% | 2.38M | 01:00:00 | ||
Farglory | 94.80 | 96.80 | 88.50 | +6.20 | +7.00% | 10.55M | 01:00:00 | ||
Founding Construction | 24.55 | 24.85 | 24.10 | +0.35 | +1.45% | 777.38K | 01:00:00 | ||
Fu Hua Innovation | 34.35 | 34.45 | 33.60 | +0.65 | +1.93% | 2.89M | 01:00:00 | ||
Goldsun Building | 46.10 | 47.05 | 45.35 | -0.55 | -1.18% | 17.13M | 01:00:00 | ||
Highwealth | 46.40 | 46.40 | 45.45 | +0.60 | +1.31% | 9.20M | 01:00:00 | ||
Hong Pu Real Estate Development | 35.20 | 35.45 | 34.80 | -0.00 | 0.00% | 300.82K | 01:00:00 | ||
Hsin Ba Ba | 92.20 | 92.70 | 87.80 | +2.00 | +2.22% | 508.28K | 01:00:00 | ||
Hua Yu Lien | 145.50 | 149.50 | 139.00 | +6.50 | +4.68% | 672.28K | 31/05 | ||
Huaku | 159.00 | 162.50 | 156.00 | +1.00 | +0.63% | 4.14M | 01:00:00 | ||
Huang Hsiang | 61.40 | 61.80 | 59.00 | +1.40 | +2.33% | 1.48M | 01:00:00 | ||
Hung Ching | 51.00 | 51.50 | 49.20 | +0.50 | +0.99% | 3.59M | 01:00:00 | ||
Hung Sheng Construction | 27.50 | 27.50 | 26.60 | +0.55 | +2.04% | 1.97M | 01:00:00 | ||
Hwang Chang | 50.80 | 51.50 | 49.80 | +1.10 | +2.21% | 4.14M | 01:00:00 | ||
I-Sunny | 171.00 | 173.00 | 164.50 | -1.00 | -0.58% | 1.74M | 01:00:00 | ||
Kedge Construction | 96.50 | 97.40 | 94.10 | +1.00 | +1.05% | 356.91K | 01:00:00 | ||
Kee Tai Properties | 19.65 | 19.70 | 18.75 | 0.00 | 0% | 4.70M | 01:00:00 | ||
Kindom Construction | 59.40 | 59.40 | 56.70 | +1.80 | +3.12% | 9.94M | 01:00:00 | ||
Kings Town | 58.90 | 58.90 | 53.10 | +5.30 | +9.89% | 5.13M | 01:00:00 | ||
KSECO | 13.25 | 13.25 | 13.05 | +0.05 | +0.38% | 2.51M | 01:00:00 | ||
Kuo Yang | 27.85 | 27.90 | 27.05 | +0.25 | +0.91% | 916.94K | 01:00:00 | ||
Long Da | 48.00 | 48.00 | 44.15 | +4.35 | +9.97% | 6.88M | 01:00:00 | ||
New Asia Construction | 11.80 | 11.85 | 11.55 | +0.30 | +2.61% | 1.28M | 01:00:00 | ||
Pacific Construction | 12.90 | 12.95 | 12.40 | +0.25 | +1.98% | 3.91M | 01:00:00 | ||
Prince Housing | 12.30 | 12.35 | 12.10 | +0.15 | +1.23% | 3.78M | 01:00:00 | ||
Radium Life Tech | 11.35 | 11.60 | 10.65 | +0.55 | +5.09% | 15.50M | 01:00:00 | ||
Ruentex E&C | 182.50 | 184.50 | 180.00 | -1.50 | -0.82% | 584.97K | 01:00:00 | ||
Run Long | 107.00 | 107.00 | 103.50 | +3.50 | +3.38% | 2.53M | 31/05 | ||
Sakura Development | 73.80 | 74.90 | 72.70 | -0.60 | -0.81% | 907.51K | 01:00:00 | ||
SanDi Properties | 57.400 | 57.700 | 54.900 | +2.900 | +5.32% | 927.25K | 31/05 | ||
SanFar | 48.20 | 48.50 | 43.70 | +3.20 | +7.11% | 4.21M | 01:00:00 | ||
Shining Building | 11.80 | 11.80 | 11.45 | +0.35 | +3.06% | 4.36M | 01:00:00 | ||
Sino Horizon | 31.00 | 31.50 | 30.00 | +0.20 | +0.65% | 106.26K | 01:00:00 | ||
Sunty | 28.05 | 28.05 | 25.50 | +2.55 | +10.00% | 7.67M | 01:00:00 | ||
Sweeten | 37.00 | 37.30 | 36.40 | +0.50 | +1.37% | 232.77K | 01:00:00 | ||
We & Win | 21.35 | 21.35 | 19.40 | +1.90 | +9.77% | 52.84M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review