Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 12.55 | 12.65 | 12.25 | +0.25 | +2.03% | 1.27M | 01:00:00 | ||
Accton | 510.00 | 515.00 | 500.00 | +4.00 | +0.79% | 2.95M | 01:00:00 | ||
Alpha Networks | 32.50 | 33.25 | 32.50 | -0.70 | -2.11% | 1.23M | 01:00:00 | ||
Arcadyan Tech | 162.50 | 167.00 | 162.50 | -2.50 | -1.52% | 6.35M | 01:00:00 | ||
Arima | 3.25 | 3.25 | 3.16 | +0.10 | +3.17% | 84.52K | 01:00:00 | ||
AzureWave | 51.20 | 51.70 | 50.40 | -0.20 | -0.39% | 3.38M | 01:00:00 | ||
Billion Electric | 41.60 | 43.10 | 41.60 | -1.40 | -3.26% | 1.60M | 01:00:00 | ||
Cameo | 9.97 | 10.15 | 9.96 | -0.08 | -0.80% | 479.79K | 01:00:00 | ||
CHT | 127.00 | 128.00 | 126.00 | 0.00 | 0% | 17.60M | 01:00:00 | ||
CyberTAN | 22.85 | 23.45 | 22.75 | -0.40 | -1.72% | 3.95M | 01:00:00 | ||
D-Link | 18.20 | 18.55 | 18.20 | -0.30 | -1.62% | 1.97M | 01:00:00 | ||
DrayTek | 38.35 | 40.25 | 38.30 | -1.65 | -4.12% | 1.37M | 01:00:00 | ||
Edimax Tech | 19.80 | 20.75 | 19.80 | -0.55 | -2.70% | 22.92M | 01:00:00 | ||
EZconn Corp | 169.00 | 176.50 | 168.00 | -9.00 | -5.06% | 853.45K | 01:00:00 | ||
F-PCL | 74.50 | 76.20 | 74.30 | -1.10 | -1.46% | 868.37K | 01:00:00 | ||
Far EasTone | 84.30 | 84.30 | 83.00 | +0.30 | +0.36% | 3.43M | 01:00:00 | ||
FTC | 22.95 | 23.15 | 22.85 | -0.20 | -0.86% | 181.43K | 01:00:00 | ||
Gemtek Tech | 35.00 | 35.55 | 34.80 | -0.40 | -1.13% | 4.77M | 01:00:00 | ||
Hitron Tech | 31.50 | 32.00 | 31.30 | -0.40 | -1.25% | 690.00K | 01:00:00 | ||
HTC Corp | 42.50 | 43.50 | 42.50 | -1.00 | -2.30% | 2.72M | 01:00:00 | ||
Loop Telecom | 66.10 | 67.90 | 66.00 | -1.00 | -1.49% | 691.77K | 01:00:00 | ||
Merry Electronics | 120.50 | 123.00 | 120.50 | -2.50 | -2.03% | 774.97K | 01:00:00 | ||
Microelectronics Tech | 32.60 | 33.80 | 32.45 | -1.10 | -3.26% | 2.33M | 01:00:00 | ||
Prime Electronic | 10.70 | 10.85 | 10.65 | -0.20 | -1.83% | 824.77K | 01:00:00 | ||
Senao | 39.95 | 40.05 | 39.80 | -0.15 | -0.37% | 142.29K | 01:00:00 | ||
Sercomm | 120.00 | 123.00 | 120.00 | -3.00 | -2.44% | 8.60M | 01:00:00 | ||
Silitech Tech | 39.45 | 39.95 | 39.40 | -0.35 | -0.88% | 89.18K | 01:00:00 | ||
TTCC | 21.90 | 22.55 | 21.90 | -0.55 | -2.45% | 2.26M | 01:00:00 | ||
TWM | 107.00 | 107.50 | 106.00 | 0.00 | 0% | 5.66M | 01:00:00 | ||
Wha Yu | 16.45 | 16.70 | 16.40 | -0.15 | -0.90% | 275.03K | 01:00:00 | ||
WNC | 157.50 | 162.00 | 156.50 | 0.00 | 0% | 8.43M | 01:00:00 | ||
Zinwell | 20.35 | 20.60 | 20.25 | -0.25 | -1.21% | 841.23K | 01:00:00 | ||
Zyxel Corp | 41.90 | 42.85 | 41.75 | -0.85 | -1.99% | 3.80M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review