Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.20 | 33.10 | 32.10 | -0.10 | -0.31% | 286.91K | 01:00:00 | ||
ADIM | 27.90 | 28.40 | 27.90 | -0.30 | -1.06% | 702.96K | 01:00:00 | ||
ApexBio | 32.30 | 33.60 | 32.30 | -1.25 | -3.73% | 776.12K | 01:00:00 | ||
Bionime | 68.00 | 68.60 | 67.20 | -0.70 | -1.02% | 149.69K | 01:00:00 | ||
CCPC | 22.00 | 22.25 | 21.85 | -0.25 | -1.12% | 811.21K | 01:00:00 | ||
CCSB | 46.85 | 47.70 | 46.85 | -0.90 | -1.88% | 178.51K | 01:00:00 | ||
CCW | 47.80 | 48.80 | 47.00 | -1.00 | -2.05% | 564.76K | 01:00:00 | ||
CHC Healthcare | 52.40 | 53.00 | 52.30 | -0.10 | -0.19% | 342.08K | 01:00:00 | ||
Chlitina | 166.00 | 167.50 | 166.00 | -1.50 | -0.90% | 116.94K | 01:00:00 | ||
Chung Hwa Chemical | 28.70 | 29.10 | 28.70 | -0.40 | -1.37% | 435.73K | 01:00:00 | ||
CMFC | 7.81 | 7.97 | 7.80 | -0.17 | -2.13% | 4.27M | 01:00:00 | ||
CSCC | 113.00 | 115.00 | 112.50 | -2.50 | -2.16% | 1.40M | 01:00:00 | ||
Eternal Materials | 30.80 | 31.25 | 30.75 | -0.65 | -2.07% | 2.40M | 01:00:00 | ||
Everlight Chemical | 19.25 | 19.45 | 19.20 | -0.20 | -1.03% | 1.34M | 01:00:00 | ||
Evermore Chemical | 17.55 | 17.65 | 17.55 | 0.00 | 0.00% | 72.26K | 01:00:00 | ||
Excelsior | 90.00 | 90.60 | 89.90 | -0.50 | -0.55% | 320.38K | 01:00:00 | ||
Farcent | 56.20 | 56.30 | 56.20 | -0.10 | -0.18% | 22.00K | 01:00:00 | ||
Formosa Lab | 92.40 | 94.00 | 92.00 | -0.80 | -0.86% | 790.40K | 01:00:00 | ||
FUCC | 20.00 | 20.20 | 20.00 | -0.30 | -1.48% | 408.38K | 01:00:00 | ||
GenMont Biotech | 24.45 | 24.70 | 24.45 | -0.25 | -1.01% | 145.08K | 01:00:00 | ||
Grape King Bio | 157.50 | 158.50 | 157.00 | -1.00 | -0.63% | 183.25K | 01:00:00 | ||
Headway Advanced Materials Inc | 18.35 | 18.60 | 18.30 | -0.05 | -0.27% | 62.22K | 01:00:00 | ||
Ho Tung | 9.67 | 9.75 | 9.59 | -0.06 | -0.62% | 3.59M | 01:00:00 | ||
JHT | 90.10 | 92.50 | 89.90 | -2.20 | -2.38% | 1.20M | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 809.00 | 835.00 | 806.00 | -25.00 | -3.00% | 2.01M | 01:00:00 | ||
Jourdeness Group | 47.85 | 49.40 | 47.50 | -1.45 | -2.94% | 226.65K | 01:00:00 | ||
Mao Bao | 28.40 | 29.20 | 28.30 | -0.70 | -2.41% | 228.17K | 01:00:00 | ||
Maywufa | 24.50 | 25.10 | 24.45 | -0.60 | -2.39% | 872.34K | 01:00:00 | ||
MBI | 42.50 | 43.15 | 42.50 | -0.85 | -1.96% | 191.57K | 01:00:00 | ||
OUCC | 17.30 | 17.65 | 17.30 | -0.40 | -2.26% | 1.25M | 01:00:00 | ||
Phytohealth | 19.55 | 19.85 | 19.55 | -0.30 | -1.51% | 261.95K | 01:00:00 | ||
Qualipoly | 41.40 | 42.30 | 41.40 | -0.90 | -2.13% | 149.93K | 01:00:00 | ||
San Fu | 140.50 | 142.50 | 140.00 | -1.50 | -1.06% | 268.49K | 01:00:00 | ||
SCI Pharmtech | 91.30 | 92.00 | 91.30 | -1.10 | -1.19% | 212.15K | 01:00:00 | ||
SCPC | 70.70 | 70.80 | 69.50 | +0.40 | +0.57% | 981.84K | 01:00:00 | ||
Sesoda | 34.45 | 35.25 | 34.20 | -0.60 | -1.71% | 1.77M | 01:00:00 | ||
Shiny Chemical | 158.50 | 162.50 | 158.00 | -4.00 | -2.46% | 456.72K | 01:00:00 | ||
Sinon | 40.25 | 40.70 | 40.20 | -0.60 | -1.47% | 731.25K | 01:00:00 | ||
Sinphar | 36.35 | 36.80 | 36.35 | -0.55 | -1.49% | 827.87K | 01:00:00 | ||
SPT | 28.35 | 28.80 | 28.35 | -0.30 | -1.05% | 1.11M | 01:00:00 | ||
Sun Yad | 18.05 | 18.45 | 17.80 | -0.40 | -2.17% | 7.85M | 01:00:00 | ||
Sunko | 14.60 | 15.25 | 14.60 | -0.30 | -2.01% | 2.98M | 01:00:00 | ||
SVBI | 98.10 | 100.50 | 98.10 | -1.10 | -1.11% | 298.39K | 01:00:00 | ||
Swancor | 136.00 | 144.00 | 131.00 | -8.50 | -5.88% | 8.55M | 01:00:00 | ||
Taiwan Fertilizer | 63.10 | 63.40 | 62.80 | -0.30 | -0.47% | 2.93M | 01:00:00 | ||
Tex Year Industries | 18.40 | 18.75 | 18.35 | -0.30 | -1.60% | 1.10M | 01:00:00 | ||
Wellell | 28.05 | 28.30 | 28.05 | -0.40 | -1.41% | 142.87K | 01:00:00 | ||
Y.C.P. | 82.50 | 82.80 | 82.10 | -0.60 | -0.72% | 11.11K | 01:00:00 | ||
Y.S.H. | 53.40 | 53.90 | 53.00 | -0.00 | 0.00% | 807.55K | 01:00:00 | ||
YJE | 45.05 | 45.65 | 44.20 | -0.55 | -1.21% | 724.28K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review