Taiwan stocks higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3708 Swancor Holding Co Ltd | 151.00 | 154.00 | 163.00 | 148.50 | -4.43% | 12.9M | 151.00-4.43% | 07/05 | |
1316 Sun Yad Construction Co Ltd | 20.15 | 19.60 | 20.50 | 19.85 | -0.25% | 9.85M | 20.15-0.25% | 08/05 | |
1708 Sesoda Corp | 34.10 | 34.10 | 34.80 | 33.90 | +8.08% | 3.5M | 34.10+8.08% | 09/05 | |
1722 Taiwan Fertilizer Co Ltd | 65.00 | 64.60 | 66.00 | 64.70 | -1.37% | 2.94M | 65.00-1.37% | 08/05 | |
1714 Ho Tung Chemical Corp | 9.15 | 9.55 | 9.20 | 9.11 | +0.66% | 2.54M | 9.15+0.66% | 06/05 |
Name | Price |
---|---|
1708 Sesoda | 34.10+2.55+8.08% |
4722 Qualipoly | 42.50+1.85+4.55% |
1711 Everlight Chemical | 20.35+0.30+1.50% |
1717 Eternal Materials | 31.70+0.45+1.44% |
4763 Jinan Acetate Chemical Co Ltd | 783.00+10.00+1.29% |
Name | Price |
---|---|
3708 Swancor | 151.00-7.00-4.43% |
4720 Tex Year Industries | 17.45-0.40-2.24% |
1722 Taiwan Fertilizer | 65.00-0.90-1.37% |
1776 Headway Advanced Materials Inc | 17.60-0.15-0.85% |
1725 YJE | 43.05-0.35-0.81% |