Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 288.70 | 292.10 | 283.00 | -3.40 | -1.16% | 7.25K | 04/06 | ||
Abra Information Technologies | 267.0 | 276.7 | 262.8 | -7.8 | -2.84% | 59.20K | 04/06 | ||
Aerodrome Group Ltd | 96.6 | 101.7 | 94.3 | -3.1 | -3.11% | 4.41M | 04/06 | ||
Alarum | 1,337.0 | 1,365.0 | 1,290.0 | -3.0 | -0.22% | 287.98K | 04/06 | ||
Allot Communications | 777.4 | 783.6 | 775.0 | -14.3 | -1.81% | 4.72K | 04/06 | ||
Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0.00K | 04/06 | ||
Apollo Power | 602.8 | 624.2 | 602.0 | -18.7 | -3.01% | 66.97K | 04/06 | ||
Aquarius Engines AM | 279.50 | 329.30 | 275.00 | -30.20 | -9.75% | 297.19K | 04/06 | ||
Arad | 4,709 | 4,760 | 4,554 | -1 | -0.02% | 62.58K | 04/06 | ||
Aryt Industries | 491.3 | 511.3 | 490.0 | -14.7 | -2.91% | 737.20K | 04/06 | ||
AudioCodes | 3,544 | 3,650 | 3,526 | -77 | -2.13% | 44.38K | 04/06 | ||
Augwind | 213.8 | 220.0 | 204.5 | +2.1 | +0.99% | 151.54K | 04/06 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Axilion Smart Mobility | 50.00 | 51.90 | 48.00 | -0.20 | -0.40% | 600.91K | 04/06 | ||
Batm | 83.6 | 83.9 | 83.5 | +0.1 | +0.12% | 34.04K | 04/06 | ||
Beeio Honey | 36.4 | 37.2 | 37.2 | +0.4 | +1.11% | 1.76K | 04/06 | ||
Beyon 3D | 15.70 | 16.40 | 15.50 | +0.10 | +0.64% | 29.63K | 04/06 | ||
Big Tech 50 R D LP | 203.20 | 205.00 | 200.50 | +2.70 | +1.35% | 5.09K | 04/06 | ||
Bio Meat Foodtech LP | 42.80 | 43.20 | 40.00 | -0.20 | -0.47% | 230.05K | 04/06 | ||
Bio View | 26.3 | 27.9 | 25.5 | -0.8 | -2.95% | 42.86K | 04/06 | ||
BioLine RX | 18.3 | 19.6 | 18.0 | -0.7 | -3.68% | 823.26K | 04/06 | ||
Bladeranger | 66.40 | 70.00 | 65.40 | +0.70 | +1.07% | 21.39K | 04/06 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0.00K | 04/06 | ||
Blitz Technologies | 240.5 | 241.0 | 240.9 | -10.0 | -3.99% | 0.74K | 04/06 | ||
Bonus Biogroup | 15.2 | 15.9 | 15.1 | -0.7 | -4.40% | 2.45M | 04/06 | ||
Brainsway | 1,186 | 1,218 | 1,165 | -14 | -1.17% | 86.14K | 04/06 | ||
Buff Technologies | 2,208.00 | 2,269.00 | 2,200.00 | -53.00 | -2.34% | 1.02K | 04/06 | ||
C Lab | 1,041.00 | 1,101.00 | 1,040.00 | -21.00 | -1.98% | 20.13K | 04/06 | ||
Camtek | 37,090 | 39,000 | 36,980 | -110 | -0.30% | 89.25K | 04/06 | ||
Cannabotech | 407.60 | 425.00 | 398.00 | +8.80 | +2.21% | 2.17K | 04/06 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 04/06 | ||
CBI Ltd | 44.9 | 46.2 | 44.0 | -0.6 | -1.32% | 18.44K | 04/06 | ||
Cipia Vision | 47.40 | 50.30 | 46.50 | -1.20 | -2.47% | 694.82K | 04/06 | ||
Compugen | 796.6 | 814.9 | 786.6 | -9.4 | -1.17% | 37.35K | 04/06 | ||
Computer Direct | 26,890 | 27,700 | 26,330 | -170 | -0.63% | 0.21K | 04/06 | ||
Continual | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0.00K | 04/06 | ||
DNA Group TR | 87.1 | 89.0 | 84.0 | -4.2 | -4.60% | 193.05K | 04/06 | ||
Doral Energy | 1,064.0 | 1,081.0 | 1,046.0 | -8.0 | -0.75% | 191.79K | 04/06 | ||
E&M | 941.8 | 1,010.0 | 930.9 | -11.0 | -1.15% | 13.67K | 04/06 | ||
Econergy Renewable Energy | 1,501.00 | 1,530.00 | 1,494.00 | -29.00 | -1.90% | 0.54K | 04/06 | ||
Ecoppia Scientific | 156.00 | 159.00 | 159.00 | -3.00 | -1.89% | 1.40K | 04/06 | ||
Elbit Systems | 71,300 | 72,030 | 70,710 | -150 | -0.21% | 32.82K | 04/06 | ||
Electreon Wireless | 18,800 | 18,930 | 17,940 | +200 | +1.08% | 34.26K | 04/06 | ||
Ellomay Capital | 5,467 | 5,539 | 5,412 | -72 | -1.30% | 1.63K | 04/06 | ||
Elron Electronic | 502.8 | 505.0 | 502.0 | -0.5 | -0.10% | 5.84K | 04/06 | ||
Endymed | 296.1 | 296.1 | 296.1 | 0.0 | 0.00% | 0.00K | 04/06 | ||
Energix | 1,516 | 1,539 | 1,492 | -18 | -1.17% | 747.82K | 04/06 | ||
Enlight Energy | 6,541.0 | 6,610.0 | 6,435.0 | -14.0 | -0.21% | 222.98K | 04/06 | ||
Enlivex | 511 | 530 | 507 | +9 | +1.83% | 82.82K | 04/06 | ||
Epitomee Medical | 350.70 | 356.00 | 340.50 | -2.40 | -0.68% | 67.51K | 04/06 | ||
Evogene | 262.3 | 276.0 | 255.0 | -8.5 | -3.14% | 35.60K | 04/06 | ||
Fire Gas Detection Technologies | 1,009.00 | 1,018.00 | 978.30 | +7.00 | +0.70% | 2.05K | 04/06 | ||
Flying Spark | 76.70 | 86.40 | 70.80 | +6.60 | +9.42% | 165.96K | 04/06 | ||
Foresight Autonomous | 13.6 | 13.9 | 13.5 | -0.1 | -0.73% | 643.08K | 04/06 | ||
Formula | 26,850 | 27,600 | 26,750 | -700 | -2.54% | 15.02K | 04/06 | ||
Galileo Tech | 20.4 | 22.1 | 19.1 | 0.0 | 0.00% | 89.75K | 04/06 | ||
Gencell | 96.1 | 105.5 | 96.1 | -9.4 | -8.91% | 676.18K | 04/06 | ||
Gilat | 2,035 | 2,054 | 2,004 | -5 | -0.25% | 140.01K | 04/06 | ||
Gix Internet Ltd | 23.7 | 33.6 | 23.0 | -0.5 | -2.07% | 1.60M | 04/06 | ||
Glassbox | 3,864.00 | 3,940.00 | 3,816.00 | -23.00 | -0.59% | 1.43K | 04/06 | ||
Group 107 | 50.70 | 56.40 | 47.60 | +8.00 | +18.74% | 3.88M | 04/06 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 04/06 | ||
Highcon Systems | 130.60 | 135.00 | 125.50 | -5.50 | -4.04% | 23.49K | 04/06 | ||
Hilan | 20,900 | 20,990 | 20,490 | +100 | +0.48% | 41.39K | 04/06 | ||
Hiper Global | 2,016.00 | 2,037.00 | 1,900.00 | +26.00 | +1.31% | 16.25K | 04/06 | ||
Homebiogas | 235.70 | 235.70 | 232.70 | -6.30 | -2.60% | 0.65K | 04/06 | ||
Human Xtensions | 55.80 | 65.00 | 53.00 | -7.40 | -11.71% | 358.04K | 04/06 | ||
IBITEC FUND | 66.7 | 67.8 | 66.1 | -1.1 | -1.62% | 54.81K | 04/06 | ||
Idomoo | 502.10 | 502.10 | 502.10 | 0.00 | 0.00% | 0.00K | 04/06 | ||
Imagesat International ISI | 1,320.00 | 1,328.00 | 1,295.00 | +3.00 | +0.23% | 5.07K | 04/06 | ||
Intercure | 1,045.0 | 1,098.0 | 1,028.0 | -47.0 | -4.30% | 126.28K | 04/06 | ||
Jungo Connectivity | 355.10 | 355.10 | 355.10 | 0.00 | 0.00% | 0.16K | 04/06 | ||
Kamada | 1,933 | 1,943 | 1,916 | +23 | +1.20% | 11.53K | 04/06 | ||
Lineage Cell Therapeutics | 378.7 | 382.9 | 371.8 | +7.0 | +1.88% | 11.19K | 04/06 | ||
LivePerson | 229.5 | 233.0 | 225.9 | -19.9 | -7.98% | 829.00K | 04/06 | ||
Magic | 3,847 | 3,898 | 3,783 | -64 | -1.64% | 34.11K | 04/06 | ||
Malam Team | 5,941 | 6,237 | 5,873 | -75 | -1.25% | 9.13K | 04/06 | ||
Massivit 3D Printing Technologies | 371.10 | 371.10 | 370.10 | -8.50 | -2.24% | 0.86K | 04/06 | ||
Matricelf | 422.30 | 434.30 | 415.60 | -6.00 | -1.40% | 4.25K | 04/06 | ||
Matrix | 7,176 | 7,220 | 7,050 | -18 | -0.25% | 60.97K | 04/06 | ||
Maytronics | 1,710 | 1,762 | 1,702 | -36 | -2.06% | 337.08K | 04/06 | ||
Millennium Food-Tech LP | 44.20 | 46.20 | 43.00 | -0.20 | -0.45% | 43.29K | 04/06 | ||
Nayax | 9,030.00 | 9,127.00 | 8,821.00 | -186.00 | -2.02% | 18.52K | 04/06 | ||
Next Vision | 5,296.00 | 5,398.00 | 5,020.00 | +68.00 | +1.30% | 365.01K | 04/06 | ||
Nextferm Technologies | 35.80 | 37.00 | 34.00 | -1.30 | -3.50% | 312.96K | 04/06 | ||
NICE Ltd | 65,400 | 66,350 | 65,000 | -1180 | -1.77% | 117.41K | 04/06 | ||
Nostromo Energy | 411.3 | 418.0 | 402.5 | +8.7 | +2.16% | 4.08K | 04/06 | ||
Nova | 76,960 | 79,100 | 76,500 | +960 | +1.26% | 54.92K | 04/06 | ||
Nrgene Technologies | 377.50 | 377.50 | 377.50 | -4.00 | -1.05% | 0.84K | 04/06 | ||
Nur Ink Innovations | 1,213.00 | 1,246.00 | 1,212.00 | -33.00 | -2.65% | 0.27K | 04/06 | ||
O.R.T. | 1,254 | 1,258 | 1,258 | -39 | -3.02% | 0.19K | 04/06 | ||
One Software | 4,788 | 4,829 | 4,719 | -49 | -1.01% | 167.06K | 04/06 | ||
Opko Health | 525.0 | 530.0 | 504.7 | +12.0 | +2.34% | 337.16K | 04/06 | ||
Oramed | 806 | 814 | 782 | +6 | +0.79% | 25.66K | 04/06 | ||
Orbit | 2,255 | 2,297 | 2,250 | -57 | -2.47% | 11.25K | 04/06 | ||
Ormat | 27,990 | 28,020 | 27,510 | +220 | +0.79% | 41.25K | 04/06 | ||
OY Nofar Energy | 8,620 | 8,653 | 8,481 | -33 | -0.38% | 14.06K | 04/06 | ||
P.C.B Tec | 387.8 | 388.8 | 386.6 | -8.0 | -2.02% | 3.93K | 04/06 | ||
Payment Financial Technologies | 304.00 | 305.50 | 303.90 | +5.60 | +1.88% | 2.53K | 04/06 | ||
Payton -L | 6,105 | 6,633 | 6,087 | -23 | -0.38% | 0.38K | 04/06 | ||
Perion Network | 4,539 | 4,599 | 4,475 | -22 | -0.48% | 103.67K | 04/06 | ||
Phinergy | 433.70 | 466.30 | 466.30 | -32.60 | -6.99% | 2.28K | 04/06 | ||
Photomyne | 2,300.00 | 2,300.00 | 2,264.00 | +36.00 | +1.59% | 0.22K | 04/06 | ||
Pluri Inc | 2,272 | 2,300 | 2,172 | +100 | +4.60% | 10.49K | 04/06 | ||
Pomvom | 466.40 | 471.30 | 464.50 | -4.90 | -1.04% | 0.98K | 04/06 | ||
ID Systems | 1,925.0 | 1,940.0 | 1,897.0 | -62.0 | -3.12% | 0.82K | 04/06 | ||
Prime Energy PE | 268.50 | 270.00 | 260.10 | +9.70 | +3.75% | 11.51K | 04/06 | ||
Priortech | 19,190 | 19,290 | 18,720 | +280 | +1.48% | 31.38K | 04/06 | ||
Pulsenmore | 350.1 | 350.4 | 350.1 | -0.3 | -0.09% | 1.30K | 04/06 | ||
Purple Biotech | 25.1 | 28.8 | 24.0 | -6.3 | -20.06% | 1.22M | 04/06 | ||
Qualitau | 13,650 | 14,000 | 13,380 | -310 | -2.22% | 11.67K | 04/06 | ||
Quicklizard | 2,837.00 | 2,873.00 | 2,799.00 | -23.00 | -0.80% | 0.21K | 04/06 | ||
Rekah | 1,233 | 1,283 | 1,223 | -64 | -4.93% | 1.24K | 04/06 | ||
Robogroup | 110.4 | 113.5 | 113.5 | -3.1 | -2.73% | 0.44K | 04/06 | ||
Sapiens | 12,020 | 12,220 | 12,020 | -150 | -1.23% | 46.43K | 04/06 | ||
Sarine Technologies Ltd | 71.60 | 72.00 | 70.90 | -1.90 | -2.59% | 41.86K | 04/06 | ||
SaverOne Ltd | 39.90 | 42.00 | 38.60 | -2.80 | -6.56% | 191.65K | 04/06 | ||
Savoreat | 714.20 | 718.80 | 700.80 | -8.20 | -1.14% | 0.13K | 04/06 | ||
Scodix | 273.20 | 273.60 | 268.70 | +1.20 | +0.44% | 24.17K | 04/06 | ||
Seach Medical | 160.9 | 163.8 | 156.5 | -2.6 | -1.59% | 3.83K | 04/06 | ||
Sofwave Medical | 1,695.00 | 1,745.00 | 1,685.00 | +27.00 | +1.62% | 30.14K | 04/06 | ||
Solaer Israel | 3,513.00 | 3,569.00 | 3,478.00 | -25.00 | -0.71% | 1.45K | 04/06 | ||
Sonovia | 60.20 | 62.90 | 59.70 | -1.60 | -2.59% | 79.99K | 04/06 | ||
Speedvalue | 392.00 | 392.20 | 392.20 | -0.20 | -0.05% | 0.10K | 04/06 | ||
Spring Ventures | 906 | 906 | 906 | 0 | 0.00% | 0.00K | 04/06 | ||
Sunflow Sustain | 566.2 | 569.9 | 556.1 | -3.7 | -0.65% | 2.73K | 04/06 | ||
Synel | 1,576 | 1,600 | 1,517 | +21 | +1.35% | 2.51K | 04/06 | ||
Telsys | 18,610 | 18,920 | 18,300 | 0 | 0.00% | 16.91K | 04/06 | ||
Tera Light | 682.90 | 689.00 | 675.20 | +2.50 | +0.37% | 1.87K | 04/06 | ||
Teuza A Fairchild | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 0.00K | 04/06 | ||
Teva | 6,250 | 6,272 | 6,156 | -60 | -0.95% | 1.08M | 04/06 | ||
Tikun Olam Cannbit | 37.7 | 39.0 | 39.0 | +0.9 | +2.45% | 3.01K | 04/06 | ||
Together Startup | 567.0 | 599.7 | 550.0 | -32.7 | -5.45% | 10.38K | 04/06 | ||
Tondo Smart | 490.30 | 538.70 | 538.70 | +4.40 | +0.91% | 0.13K | 04/06 | ||
Top Gum Industries | 600.10 | 609.10 | 598.30 | -9.00 | -1.48% | 21.97K | 04/06 | ||
Top Systems-L | 801.8 | 802.2 | 801.8 | 0.0 | 0.00% | 1.89K | 04/06 | ||
Tower | 13,560 | 13,790 | 13,500 | -370 | -2.66% | 158.94K | 04/06 | ||
Trucknet Enterprise | 104.30 | 111.50 | 100.00 | +1.90 | +1.86% | 96.47K | 04/06 | ||
Turbogen Chp | 867.20 | 868.70 | 856.40 | -0.10 | -0.01% | 1.43K | 04/06 | ||
Unitronics | 3,999 | 4,034 | 3,942 | +27 | +0.68% | 12.20K | 04/06 | ||
Upsellon Brands Holdings | 122.0 | 125.0 | 120.0 | -1.5 | -1.21% | 6.70K | 04/06 | ||
Utron | 419.9 | 419.9 | 419.9 | 0.0 | 0.00% | 0.12K | 04/06 | ||
Veridis Environment | 1,670.00 | 1,730.00 | 1,663.00 | -46.00 | -2.68% | 19.02K | 04/06 | ||
Waterio | 115.90 | 118.90 | 110.10 | -11.00 | -8.67% | 24.77K | 04/06 | ||
Wilk Technologies | 59.1 | 60.5 | 58.8 | -1.1 | -1.83% | 46.47K | 04/06 | ||
Zooz Power | 823.10 | 872.80 | 810.10 | -25.30 | -2.98% | 99.21K | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review