Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591.30 | 612.90 | 574.70 | -23.60 | -3.84% | 124.95K | 16/05 | ||
Africa Israel Residences | 23,300 | 23,850 | 23,010 | -350 | -1.48% | 27.90K | 16/05 | ||
Airport City | 5,725 | 5,833 | 5,667 | -98 | -1.68% | 151.84K | 16/05 | ||
Alony Hetz | 2,700 | 2,725 | 2,670 | -32 | -1.17% | 296.63K | 16/05 | ||
Altshuler Shaham Financial | 460.2 | 472.5 | 460.2 | -3.2 | -0.69% | 365.31K | 16/05 | ||
Amot Investments | 1,616 | 1,666 | 1,616 | -50 | -3.00% | 617.74K | 16/05 | ||
Arad | 4,782 | 4,829 | 4,750 | -18 | -0.38% | 22.08K | 16/05 | ||
Arad Investment | 9,808 | 9,837 | 9,705 | -46 | -0.47% | 4.95K | 16/05 | ||
Ashtrom Group Ltd | 4,830 | 4,928 | 4,757 | -80 | -1.63% | 142.06K | 16/05 | ||
AudioCodes | 3,664 | 3,692 | 3,625 | -23 | -0.62% | 38.85K | 16/05 | ||
Aura Investments | 1,389.0 | 1,444.0 | 1,373.0 | -55.0 | -3.81% | 661.49K | 16/05 | ||
Azorim Investment | 1,619 | 1,666 | 1,615 | -47 | -2.82% | 143.80K | 16/05 | ||
Azrieli Group | 23,290 | 23,800 | 23,160 | -610 | -2.55% | 161.23K | 16/05 | ||
B Communications | 1,284 | 1,355 | 1,283 | -64 | -4.75% | 248.28K | 16/05 | ||
Bank Hapoalim | 3,307 | 3,350 | 3,287 | -53 | -1.58% | 3.13M | 16/05 | ||
Bazan | 101.9 | 106.7 | 101.2 | -4.8 | -4.50% | 10.79M | 16/05 | ||
Bezeq | 443.9 | 456.0 | 444.2 | -8.7 | -1.92% | 5.92M | 16/05 | ||
BIG | 37,750 | 38,450 | 37,380 | -750 | -1.95% | 31.89K | 16/05 | ||
Blue Square | 27,180 | 28,600 | 26,980 | -1420 | -4.97% | 13.10K | 16/05 | ||
Camtek | 36,200 | 37,190 | 35,760 | -40 | -0.11% | 158.76K | 16/05 | ||
Carasso Motors | 1,899 | 1,905 | 1,879 | 0 | 0.00% | 800.90K | 16/05 | ||
Carasso Real Estate Ltd | 2,651.00 | 2,755.00 | 2,599.00 | -84.00 | -3.07% | 30.89K | 16/05 | ||
Cellcom | 1,581 | 1,606 | 1,563 | -29 | -1.80% | 104.47K | 16/05 | ||
Clal Insurance | 6,114 | 6,405 | 6,110 | -281 | -4.39% | 80.46K | 16/05 | ||
Danel | 34,940 | 35,470 | 34,570 | -750 | -2.10% | 10.53K | 16/05 | ||
Danya Cebus | 8,074 | 8,435 | 8,038 | -306 | -3.65% | 67.37K | 16/05 | ||
Delek Automotive | 2,081 | 2,169 | 2,081 | -84 | -3.88% | 119.22K | 16/05 | ||
Delek Group | 40,910 | 42,380 | 40,850 | -1190 | -2.83% | 71.98K | 16/05 | ||
Delta | 16,040 | 16,550 | 16,060 | -510 | -3.08% | 7.89K | 16/05 | ||
Dimri | 29,590 | 30,800 | 29,750 | -1210 | -3.93% | 17.77K | 16/05 | ||
Direct Finance TA | 51,680 | 52,300 | 51,000 | -880 | -1.67% | 2.83K | 16/05 | ||
Discount | 1,856 | 1,894 | 1,846 | -34 | -1.80% | 3.68M | 16/05 | ||
Doral Energy | 1,085.0 | 1,104.0 | 1,079.0 | -23.0 | -2.08% | 238.06K | 16/05 | ||
Duniec | 19,910 | 20,760 | 19,700 | -770 | -3.72% | 7.19K | 16/05 | ||
Elbit Systems | 74,470 | 74,510 | 72,790 | +1170 | +1.60% | 73.97K | 16/05 | ||
Elco | 11,020 | 11,150 | 10,880 | -70 | -0.63% | 15.20K | 16/05 | ||
Electra | 133,190 | 135,940 | 132,900 | -2750 | -2.02% | 4.98K | 16/05 | ||
Electra Co Pr | 8,036 | 8,250 | 7,906 | -189 | -2.30% | 19.53K | 16/05 | ||
Electra Real Estate | 3,589 | 3,681 | 3,584 | -90 | -2.45% | 59.42K | 16/05 | ||
Energean Oil Gas | 5,510 | 5,560 | 5,386 | +53 | +0.97% | 181.63K | 16/05 | ||
Energix | 1,550 | 1,565 | 1,517 | +14 | +0.91% | 988.09K | 16/05 | ||
Enlight Energy | 6,757.0 | 6,865.0 | 6,633.0 | +6.0 | +0.09% | 336.74K | 16/05 | ||
Equital | 10,960 | 10,970 | 10,560 | +190 | +1.76% | 78.59K | 16/05 | ||
Fattal 1998 | 43,920 | 45,200 | 43,870 | -1530 | -3.37% | 14.61K | 16/05 | ||
FIBI Holdings | 15,430 | 15,650 | 15,400 | -330 | -2.09% | 31.93K | 16/05 | ||
First Intl Bank | 14,520 | 14,770 | 14,370 | -290 | -1.96% | 219.19K | 16/05 | ||
Formula | 30,630 | 31,600 | 30,390 | -930 | -2.95% | 18.38K | 16/05 | ||
FOX | 31,230 | 31,800 | 30,580 | -570 | -1.79% | 27.85K | 16/05 | ||
G City | 1,009 | 1,061 | 1,005 | -57 | -5.35% | 2.85M | 16/05 | ||
Gilat | 2,011 | 2,060 | 2,003 | -30 | -1.47% | 127.28K | 16/05 | ||
Harel | 3,366 | 3,448 | 3,351 | -83 | -2.41% | 277.23K | 16/05 | ||
Hilan | 22,030 | 22,320 | 22,000 | -310 | -1.39% | 51.38K | 16/05 | ||
ICL Israel Chemicals | 1,779 | 1,796 | 1,732 | +14 | +0.79% | 2.17M | 16/05 | ||
IDI Insurance | 11,290 | 11,650 | 11,240 | -320 | -2.76% | 11.71K | 16/05 | ||
IES | 21,220 | 21,520 | 21,090 | -300 | -1.39% | 11.66K | 16/05 | ||
Inrom Construction Industries | 1,161 | 1,203 | 1,157 | -42 | -3.49% | 116.84K | 16/05 | ||
Isracard | 1,312 | 1,348 | 1,308 | -38 | -2.81% | 423.29K | 16/05 | ||
Israel Canada | 1,387 | 1,460 | 1,391 | -76 | -5.19% | 487.12K | 16/05 | ||
Israel Corp | 89,420 | 90,790 | 88,820 | -1490 | -1.64% | 8.33K | 16/05 | ||
Israel Land Development Company | 3,182 | 3,280 | 3,167 | -98 | -2.99% | 54.18K | 16/05 | ||
Israel Shipyards | 6,621.00 | 6,757.00 | 6,613.00 | -170.00 | -2.50% | 3.13K | 16/05 | ||
Isramco Negev | 161.0 | 166.5 | 158.2 | -5.5 | -3.30% | 6.87M | 16/05 | ||
Isras | 74,890 | 74,990 | 73,090 | +310 | +0.42% | 4.75K | 16/05 | ||
ISSTA | 7,729 | 7,787 | 7,561 | -47 | -0.60% | 11.48K | 16/05 | ||
Kenon Holdings | 9,021 | 9,129 | 8,966 | -168 | -1.83% | 44.92K | 16/05 | ||
Kvutzat Acro | 4,027.00 | 4,129.00 | 3,980.00 | -72.00 | -1.76% | 60.17K | 16/05 | ||
Lapidoth | 5,753 | 5,889 | 5,749 | -136 | -2.31% | 18.41K | 16/05 | ||
Leumi | 2,906 | 2,970 | 2,890 | -53 | -1.79% | 4.66M | 16/05 | ||
Magic | 4,564 | 4,738 | 4,569 | -196 | -4.12% | 53.85K | 16/05 | ||
Malam Team | 6,418 | 6,526 | 6,322 | -81 | -1.25% | 9.04K | 16/05 | ||
Matrix | 7,813 | 7,999 | 7,800 | -157 | -1.97% | 65.03K | 16/05 | ||
Maytronics | 3,149 | 3,156 | 3,024 | +74 | +2.41% | 540.11K | 16/05 | ||
Mediterranean Towers | 844.3 | 864.6 | 830.0 | -19.4 | -2.25% | 90.03K | 16/05 | ||
Mega Or | 9,622 | 9,894 | 9,620 | -196 | -2.00% | 30.79K | 16/05 | ||
Melisron | 25,430 | 25,870 | 25,100 | -470 | -1.81% | 98.41K | 16/05 | ||
Menivim | 167.5 | 174.0 | 167.3 | -6.0 | -3.46% | 823.91K | 16/05 | ||
Menora Miv Hld | 9,305 | 9,549 | 9,325 | -269 | -2.81% | 70.34K | 16/05 | ||
Meshek Energy-Renewable Energies | 251.60 | 260.00 | 250.00 | -3.70 | -1.45% | 301.48K | 16/05 | ||
Migdal Insurance | 471.0 | 494.6 | 469.9 | -24.0 | -4.85% | 1.66M | 16/05 | ||
Mivne Real Estate KD | 893.9 | 904.9 | 885.2 | -11.1 | -1.23% | 1.09M | 16/05 | ||
Mizrahi Tefahot | 13,330 | 13,540 | 13,290 | -160 | -1.19% | 501.28K | 16/05 | ||
Naphtha | 1,919 | 1,945 | 1,896 | -25 | -1.29% | 84.14K | 16/05 | ||
Navitas Petroleum Unit | 4,215 | 4,399 | 4,200 | -72 | -1.68% | 223.87K | 16/05 | ||
Nayax | 9,342.00 | 10,350.00 | 8,983.00 | -788.00 | -7.78% | 163.80K | 16/05 | ||
Newmed Energy LP | 923.8 | 941.0 | 913.5 | -21.2 | -2.24% | 976.96K | 16/05 | ||
Next Vision | 5,809.00 | 5,850.00 | 5,666.00 | +141.00 | +2.49% | 468.46K | 16/05 | ||
NICE Ltd | 74,390 | 85,090 | 74,230 | -8710 | -10.48% | 319.00K | 16/05 | ||
Nova | 72,490 | 74,280 | 71,710 | -640 | -0.88% | 95.90K | 16/05 | ||
One Software | 5,483 | 5,499 | 5,428 | -28 | -0.51% | 35.20K | 16/05 | ||
OPC Energy | 2,885 | 2,906 | 2,815 | -9 | -0.31% | 256.34K | 16/05 | ||
Opko Health | 491.1 | 498.2 | 485.1 | +3.7 | +0.76% | 254.92K | 16/05 | ||
Ormat | 26,570 | 26,810 | 26,440 | -110 | -0.41% | 156.24K | 16/05 | ||
OY Nofar Energy | 8,868 | 9,169 | 8,891 | -319 | -3.47% | 20.80K | 16/05 | ||
Partner | 1,680 | 1,710 | 1,683 | -30 | -1.75% | 161.65K | 16/05 | ||
Paz Oil | 34,500 | 35,800 | 34,510 | -1300 | -3.63% | 13.05K | 16/05 | ||
Paz Refinery | 8,023.0 | 8,435.0 | 7,950.0 | -338.0 | -4.04% | 132.73K | 16/05 | ||
Perion Network | 4,466 | 4,562 | 4,450 | -65 | -1.43% | 69.12K | 16/05 | ||
Phoenix Holdings | 3,636 | 3,716 | 3,610 | -55 | -1.49% | 349.06K | 16/05 | ||
Plasson Indus | 14,010 | 14,790 | 14,000 | -390 | -2.71% | 1.87K | 16/05 | ||
Prashkovsky | 8,370 | 8,670 | 8,344 | -300 | -3.46% | 85.23K | 16/05 | ||
Priortech | 18,020 | 18,450 | 17,910 | -180 | -0.99% | 27.79K | 16/05 | ||
Propert & Buil | 19,160 | 19,750 | 19,050 | -640 | -3.23% | 17.00K | 16/05 | ||
Rami Levi | 20,740 | 20,960 | 20,670 | -160 | -0.77% | 26.91K | 16/05 | ||
Ratio L | 278.2 | 288.2 | 278.0 | -10.8 | -3.74% | 3.07M | 16/05 | ||
Reit 1 | 1,541 | 1,570 | 1,540 | -26 | -1.66% | 310.98K | 16/05 | ||
Retailors | 8,570.00 | 8,762.00 | 8,365.00 | -175.00 | -2.00% | 60.82K | 16/05 | ||
Sapiens | 12,770 | 12,790 | 12,580 | -180 | -1.39% | 44.17K | 16/05 | ||
Scope | 12,170 | 12,650 | 12,010 | -310 | -2.48% | 35.45K | 16/05 | ||
Sella Real Estate | 730.0 | 756.3 | 725.7 | -26.3 | -3.48% | 988.89K | 16/05 | ||
Shapir Engineering Industry | 1,947 | 2,020 | 1,950 | -77 | -3.80% | 218.62K | 16/05 | ||
Shikun & Binui | 820.0 | 830.9 | 811.0 | -11.0 | -1.32% | 857.86K | 16/05 | ||
Shikun Binui Energy | 269.10 | 275.50 | 267.00 | -6.90 | -2.50% | 179.87K | 16/05 | ||
Shufersal | 2,512 | 2,523 | 2,469 | 0 | 0.00% | 682.92K | 16/05 | ||
Strauss Group | 6,633 | 6,649 | 6,587 | -2 | -0.03% | 183.26K | 16/05 | ||
Summit | 4,734 | 4,893 | 4,709 | -159 | -3.25% | 42.76K | 16/05 | ||
Tadiran Hldg | 25,740 | 26,170 | 25,640 | -430 | -1.64% | 7.25K | 16/05 | ||
Tamar Petroleum | 2,093 | 2,110 | 2,070 | -17 | -0.81% | 50.79K | 16/05 | ||
TASE | 2,551 | 2,584 | 2,530 | -33 | -1.28% | 100.53K | 16/05 | ||
Telsys | 18,850 | 19,340 | 18,620 | -490 | -2.53% | 19.96K | 16/05 | ||
Teva | 6,129 | 6,227 | 6,103 | -115 | -1.84% | 1.86M | 16/05 | ||
Tower | 13,500 | 13,600 | 13,300 | +100 | +0.75% | 255.78K | 16/05 | ||
Veridis Environment | 1,712.00 | 1,756.00 | 1,699.00 | -58.00 | -3.28% | 37.87K | 16/05 | ||
Villar | 15,250 | 15,560 | 15,010 | -280 | -1.80% | 1.42K | 16/05 | ||
Yochananof | 19,600 | 20,110 | 19,570 | -570 | -2.83% | 3.86K | 16/05 | ||
Zephyrus | 1,400.00 | 1,420.00 | 1,371.00 | -11.00 | -0.78% | 21.31K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review