Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
1,216.38
+4.14
+0.34%
- Volume: 13,146,658
- Open: 1,216.09
- Day's Range: 1,208.46 - 1,217.87
TA Technology
1,216.38
+4.14
+0.34%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
TA Technology Components
Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 278.40 | 299.80 | 269.30 | -21.40 | -7.14% | 8.85K | 22/05 | ||
| Abra Information Technologies | 284.2 | 288.7 | 281.0 | -0.7 | -0.25% | 16.44K | 22/05 | ||
| Aerodrome Group Ltd | 111.8 | 114.8 | 108.0 | +3.8 | +3.52% | 2.59M | 22/05 | ||
| Alarum | 1,211.0 | 1,216.0 | 1,100.0 | +146.0 | +13.71% | 1.04M | 22/05 | ||
| Allot Communications | 781.6 | 796.0 | 771.3 | +4.5 | +0.58% | 2.15K | 22/05 | ||
| Apollo Power | 649.3 | 666.0 | 648.0 | -12.8 | -1.93% | 75.86K | 22/05 | ||
| Aquarius Engines AM | 325.70 | 359.60 | 314.40 | -31.50 | -8.82% | 249.78K | 22/05 | ||
| Arad | 4,602 | 4,660 | 4,594 | -50 | -1.07% | 7.10K | 22/05 | ||
| Aryt Industries | 516.0 | 529.0 | 490.1 | +55.0 | +11.93% | 1.77M | 22/05 | ||
| AudioCodes | 3,670 | 3,683 | 3,657 | -13 | -0.35% | 18.93K | 22/05 | ||
| Augwind | 214.0 | 227.9 | 210.2 | -7.9 | -3.56% | 38.74K | 22/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| Axilion Smart Mobility | 51.10 | 54.00 | 50.10 | -1.90 | -3.58% | 1.10M | 22/05 | ||
| Batm | 85.6 | 87.0 | 84.5 | -0.2 | -0.23% | 14.15K | 22/05 | ||
| Beeio Honey | 35.8 | 37.0 | 35.0 | -1.7 | -4.53% | 152.55K | 22/05 | ||
| Beyon 3D | 12.20 | 13.00 | 12.00 | +0.60 | +5.17% | 150.06K | 22/05 | ||
| Big Tech 50 R D LP | 211.50 | 211.50 | 211.50 | 0.00 | 0.00% | 0.00K | 22/05 | ||
| Bio Meat Foodtech LP | 41.20 | 42.00 | 40.20 | -0.80 | -1.90% | 102.55K | 22/05 | ||
| Bladeranger | 56.10 | 59.70 | 55.40 | -1.50 | -2.60% | 5.73K | 22/05 | ||
| Blender Financial Technologies | 448.80 | 456.00 | 415.00 | -3.50 | -0.77% | 3.41K | 22/05 | ||
| Blitz Technologies | 311.4 | 354.0 | 299.2 | -40.6 | -11.53% | 11.58K | 22/05 | ||
| Buff Technologies | 2,249.00 | 2,249.00 | 2,239.00 | 0.00 | 0.00% | 4.47K | 22/05 | ||
| C Lab | 1,097.00 | 1,126.00 | 1,075.00 | +9.00 | +0.83% | 2.66K | 22/05 | ||
| Camtek | 37,830 | 37,880 | 36,820 | +900 | +2.44% | 111.85K | 22/05 | ||
| Cipia Vision | 43.60 | 47.00 | 42.90 | -1.00 | -2.24% | 299.95K | 22/05 | ||
| Computer Direct | 27,400 | 27,560 | 27,240 | -320 | -1.15% | 0.23K | 22/05 | ||
| Continual | 56.80 | 56.80 | 56.80 | +1.90 | +3.46% | 4.25K | 22/05 | ||
| Doral Energy | 1,020.0 | 1,032.0 | 1,001.0 | +5.0 | +0.49% | 204.94K | 22/05 | ||
| E&M | 1,012.0 | 1,029.0 | 1,011.0 | +1.0 | +0.10% | 0.79K | 22/05 | ||
| Econergy Renewable Energy | 1,538.00 | 1,543.00 | 1,526.00 | -2.00 | -0.13% | 3.21K | 22/05 | ||
| Ecoppia Scientific | 157.50 | 157.50 | 157.00 | +0.50 | +0.32% | 352.13K | 22/05 | ||
| Elbit Systems | 73,200 | 73,960 | 72,810 | -340 | -0.46% | 67.99K | 22/05 | ||
| Electreon Wireless | 20,850 | 21,400 | 20,150 | +650 | +3.22% | 75.16K | 22/05 | ||
| Ellomay Capital | 5,541 | 5,666 | 5,502 | -60 | -1.07% | 2.22K | 22/05 | ||
| Elron Electronic | 512.0 | 518.9 | 507.0 | -4.5 | -0.87% | 5.94K | 22/05 | ||
| Energix | 1,506 | 1,546 | 1,480 | -14 | -0.92% | 858.12K | 22/05 | ||
| Enlight Energy | 6,551.0 | 6,712.0 | 6,523.0 | -113.0 | -1.70% | 249.02K | 22/05 | ||
| Fire Gas Detection Technologies | 1,026.00 | 1,049.00 | 1,003.00 | -2.00 | -0.19% | 3.77K | 22/05 | ||
| Flying Spark | 82.50 | 82.50 | 82.50 | 0.00 | 0.00% | 0.00K | 22/05 | ||
| Foresight Autonomous | 13.5 | 13.7 | 13.2 | 0.0 | 0.00% | 606.29K | 22/05 | ||
| Formula | 29,580 | 29,740 | 29,020 | +380 | +1.30% | 8.34K | 22/05 | ||
| Galileo Tech | 21.7 | 21.7 | 21.7 | 0.0 | 0.00% | 0.00K | 22/05 | ||
| Gencell | 86.5 | 91.3 | 85.3 | -3.2 | -3.57% | 192.10K | 22/05 | ||
| Gilat | 1,947 | 1,962 | 1,939 | -12 | -0.61% | 339.12K | 22/05 | ||
| Gix Internet Ltd | 28.1 | 28.2 | 28.0 | -0.6 | -2.09% | 82.40K | 22/05 | ||
| Glassbox | 4,007.00 | 4,100.00 | 3,749.00 | +76.00 | +1.93% | 4.73K | 22/05 | ||
| Group 107 | 45.40 | 47.50 | 44.00 | -0.20 | -0.44% | 82.51K | 22/05 | ||
| Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 22/05 | ||
| Highcon Systems | 126.20 | 127.00 | 118.20 | -0.80 | -0.63% | 9.73K | 22/05 | ||
| Hilan | 21,210 | 21,800 | 20,410 | -380 | -1.76% | 68.21K | 22/05 | ||
| Hiper Global | 1,847.00 | 1,880.00 | 1,842.00 | -5.00 | -0.27% | 73.21K | 22/05 | ||
| Homebiogas | 263.50 | 265.10 | 265.10 | -1.60 | -0.60% | 0.19K | 22/05 | ||
| IBITEC FUND | 67.9 | 67.9 | 66.3 | +1.6 | +2.41% | 18.50K | 22/05 | ||
| Idomoo | 552.30 | 563.80 | 541.30 | -11.50 | -2.04% | 1.85K | 22/05 | ||
| Imagesat International ISI | 1,383.00 | 1,399.00 | 1,363.00 | -16.00 | -1.14% | 6.85K | 22/05 | ||
| Jungo Connectivity | 403.00 | 415.00 | 400.60 | +2.40 | +0.60% | 1.98K | 22/05 | ||
| LivePerson | 239.9 | 255.0 | 237.7 | -9.0 | -3.62% | 419.34K | 22/05 | ||
| Magic | 3,927 | 4,039 | 3,823 | -92 | -2.29% | 61.19K | 22/05 | ||
| Malam Team | 6,163 | 6,343 | 6,116 | -42 | -0.68% | 5.29K | 22/05 | ||
| Massivit 3D Printing Technologies | 410.20 | 413.70 | 409.40 | 0.00 | 0.00% | 11.93K | 22/05 | ||
| Matrix | 7,435 | 7,595 | 7,417 | -85 | -1.13% | 39.63K | 22/05 | ||
| Maytronics | 2,150 | 2,700 | 2,041 | -850 | -28.33% | 2.03M | 22/05 | ||
| Millennium Food-Tech LP | 57.60 | 61.50 | 56.90 | -1.70 | -2.87% | 34.66K | 22/05 | ||
| Nayax | 9,000.00 | 9,000.00 | 8,718.00 | +165.00 | +1.87% | 37.64K | 22/05 | ||
| Next Vision | 5,516.00 | 5,582.00 | 5,399.00 | +117.00 | +2.17% | 379.86K | 22/05 | ||
| Nextferm Technologies | 31.80 | 33.50 | 31.30 | -0.90 | -2.75% | 108.93K | 22/05 | ||
| NICE Ltd | 73,020 | 73,850 | 72,560 | -580 | -0.79% | 76.08K | 22/05 | ||
| Nostromo Energy | 414.8 | 418.6 | 413.2 | +9.5 | +2.34% | 1.19K | 22/05 | ||
| Nova | 75,690 | 75,860 | 73,920 | +1170 | +1.57% | 52.01K | 22/05 | ||
| Nrgene Technologies | 455.80 | 462.00 | 455.00 | -5.80 | -1.26% | 15.76K | 22/05 | ||
| Nur Ink Innovations | 1,236.00 | 1,251.00 | 1,216.00 | -65.00 | -5.00% | 1.20K | 22/05 | ||
| O.R.T. | 1,325 | 1,326 | 1,326 | -1 | -0.08% | 0.01K | 22/05 | ||
| One Software | 4,968 | 5,043 | 4,940 | +8 | +0.16% | 74.60K | 22/05 | ||
| Orbit | 2,584 | 2,620 | 2,541 | -32 | -1.22% | 14.96K | 22/05 | ||
| Ormat | 26,710 | 26,710 | 26,300 | +300 | +1.14% | 74.71K | 22/05 | ||
| OY Nofar Energy | 8,469 | 8,581 | 8,447 | -106 | -1.24% | 11.62K | 22/05 | ||
| P.C.B Tec | 384.0 | 401.0 | 382.0 | -17.0 | -4.24% | 455.04K | 22/05 | ||
| Payment Financial Technologies | 295.20 | 304.20 | 295.00 | -8.70 | -2.86% | 66.64K | 22/05 | ||
| Payton -L | 6,021 | 6,233 | 6,001 | -281 | -4.46% | 3.42K | 22/05 | ||
| Perion Network | 4,301 | 4,359 | 4,297 | -20 | -0.46% | 69.34K | 22/05 | ||
| Phinergy | 482.30 | 490.00 | 475.00 | -12.60 | -2.55% | 6.87K | 22/05 | ||
| Photomyne | 2,205.00 | 2,260.00 | 2,202.00 | +3.00 | +0.14% | 5.41K | 22/05 | ||
| Pomvom | 519.60 | 529.90 | 504.60 | +4.30 | +0.83% | 3.47K | 22/05 | ||
| ID Systems | 1,987.0 | 2,034.0 | 1,953.0 | +4.0 | +0.20% | 1.73K | 22/05 | ||
| Prime Energy PE | 256.00 | 256.00 | 256.00 | -3.10 | -1.20% | 1.56K | 22/05 | ||
| Priortech | 18,700 | 18,700 | 18,200 | +350 | +1.91% | 20.96K | 22/05 | ||
| Qualitau | 14,320 | 14,880 | 13,270 | +10 | +0.07% | 23.04K | 22/05 | ||
| Quicklizard | 2,818.00 | 2,844.00 | 2,805.00 | -41.00 | -1.43% | 1.18K | 22/05 | ||
| Robogroup | 117.9 | 117.9 | 117.9 | 0.0 | 0.00% | 0.00K | 22/05 | ||
| Sapiens | 12,700 | 12,740 | 12,540 | +90 | +0.71% | 41.87K | 22/05 | ||
| Sarine Technologies Ltd | 73.90 | 74.80 | 74.10 | -2.00 | -2.64% | 6.85K | 22/05 | ||
| SaverOne Ltd | 44.20 | 51.80 | 42.00 | -0.70 | -1.56% | 238.22K | 22/05 | ||
| Savoreat | 736.00 | 736.00 | 736.00 | 0.00 | 0.00% | 0.00K | 22/05 | ||
| Scodix | 277.90 | 278.00 | 277.80 | +1.10 | +0.40% | 4.56K | 22/05 | ||
| Solaer Israel | 3,046.00 | 3,157.00 | 3,001.00 | +40.00 | +1.33% | 1.47K | 22/05 | ||
| Sonovia | 70.20 | 72.60 | 66.50 | -0.80 | -1.13% | 300.16K | 22/05 | ||
| Speedvalue | 405.80 | 405.80 | 405.80 | 0.00 | 0.00% | 1.56K | 22/05 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 0.00K | 22/05 | ||
| Sunflow Sustain | 514.4 | 529.8 | 511.0 | -6.6 | -1.27% | 3.91K | 22/05 | ||
| Synel | 1,960 | 2,019 | 1,945 | -43 | -2.15% | 4.33K | 22/05 | ||
| Telsys | 19,600 | 19,790 | 19,440 | -50 | -0.25% | 3.48K | 22/05 | ||
| Tera Light | 666.10 | 680.20 | 680.20 | -14.10 | -2.07% | 0.23K | 22/05 | ||
| Teuza A Fairchild | 36.2 | 38.7 | 36.0 | -0.9 | -2.43% | 47.75K | 22/05 | ||
| Tondo Smart | 443.00 | 478.80 | 441.00 | -13.80 | -3.02% | 1.24K | 22/05 | ||
| Top Gum Industries | 610.20 | 631.00 | 610.00 | -3.70 | -0.60% | 38.19K | 22/05 | ||
| Top Systems-L | 828.2 | 828.9 | 828.9 | -0.7 | -0.08% | 0.03K | 22/05 | ||
| Tower | 13,720 | 13,780 | 13,450 | +420 | +3.16% | 237.45K | 22/05 | ||
| Trucknet Enterprise | 104.90 | 108.90 | 101.00 | +2.70 | +2.64% | 90.64K | 22/05 | ||
| Turbogen Chp | 806.60 | 833.30 | 802.00 | -26.70 | -3.20% | 0.48K | 22/05 | ||
| Unitronics | 3,965 | 4,013 | 3,917 | +32 | +0.81% | 14.39K | 22/05 | ||
| Upsellon Brands Holdings | 113.6 | 113.6 | 113.6 | 0.0 | 0.00% | 0.00K | 22/05 | ||
| Utron | 410.9 | 417.5 | 410.0 | -7.6 | -1.82% | 12.86K | 22/05 | ||
| Veridis Environment | 1,667.00 | 1,705.00 | 1,657.00 | +4.00 | +0.24% | 14.43K | 22/05 | ||
| Waterio | 112.30 | 118.00 | 102.00 | -6.20 | -5.23% | 237.23K | 22/05 | ||
| Wilk Technologies | 67.7 | 71.6 | 66.6 | -0.2 | -0.29% | 70.56K | 22/05 | ||
| Zooz Power | 830.10 | 844.30 | 781.30 | -0.40 | -0.05% | 62.12K | 22/05 |
My Sentiments
What is your sentiment on TA Technology?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about TA Technology
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review