Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 509.10 | 515.60 | 505.70 | -5.90 | -1.15% | 69.58K | 06:21:20 | ||
Aerodrome Group Ltd | 93.1 | 98.8 | 93.0 | -3.5 | -3.62% | 1.06M | 06:21:33 | ||
Al-Bad Massuot Yitzhak | 1,210 | 1,243 | 1,201 | -29 | -2.34% | 7.35K | 06:06:03 | ||
Amiad Water Systems | 930.10 | 930.10 | 930.10 | -20.60 | -2.17% | 0.07K | 05:53:40 | ||
Angel Salomon | 3,762 | 3,762 | 3,762 | 0 | 0.00% | 0.03K | 02:59:47 | ||
Apollo Power | 586.3 | 604.0 | 584.9 | -16.5 | -2.74% | 33.92K | 06:10:24 | ||
Aquarius Engines AM | 273.00 | 310.00 | 273.00 | -6.50 | -2.33% | 219.43K | 06:21:25 | ||
Arad | 4,609 | 4,690 | 4,592 | -100 | -2.12% | 4.99K | 06:22:50 | ||
Aryt Industries | 483.9 | 501.9 | 481.1 | -7.4 | -1.51% | 125.12K | 06:17:44 | ||
Ashot Industries | 3,170 | 3,290 | 3,170 | -129 | -3.91% | 3.56K | 05:51:03 | ||
AudioCodes | 3,512 | 3,544 | 3,504 | -32 | -0.90% | 14.54K | 06:21:59 | ||
Avgol Industries | 131.4 | 131.4 | 131.4 | 0.0 | 0.00% | 0.01K | 04:55:24 | ||
Bet Shemesh Engines | 19,900 | 20,400 | 19,810 | -500 | -2.45% | 4.83K | 06:22:50 | ||
Birman | 1,128.0 | 1,200.0 | 1,092.0 | +93.0 | +8.99% | 1.51K | 05:48:32 | ||
Blitz Technologies | 240.5 | 240.5 | 240.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Brand | 235.0 | 247.5 | 235.0 | -6.7 | -2.77% | 14.23K | 05:44:59 | ||
C Lab | 1,030.00 | 1,078.00 | 1,030.00 | -11.00 | -1.06% | 24.04K | 05:41:06 | ||
Camtek | 37,970 | 38,100 | 37,200 | +880 | +2.37% | 13.02K | 06:20:03 | ||
Carmel | 1,700 | 1,749 | 1,679 | -48 | -2.75% | 41.32K | 05:47:17 | ||
Delta | 16,110 | 16,490 | 16,100 | -190 | -1.17% | 6.12K | 06:22:25 | ||
Doral Energy | 1,043.0 | 1,070.0 | 1,033.0 | -21.0 | -1.97% | 156.67K | 06:18:06 | ||
Ecoppia Scientific | 161.00 | 161.00 | 161.00 | +5.00 | +3.21% | 1.00K | 03:15:00 | ||
El-Mor Electric 1986 | 1,015 | 1,015 | 1,015 | -3 | -0.29% | 0.05K | 05:16:08 | ||
Elbit Systems | 70,400 | 71,400 | 70,000 | -900 | -1.26% | 22.03K | 06:22:34 | ||
Elspec | 507.4 | 507.4 | 507.4 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
Energix | 1,505 | 1,539 | 1,487 | -11 | -0.73% | 225.02K | 06:23:07 | ||
Enlight Energy | 6,458.0 | 6,640.0 | 6,450.0 | -83.0 | -1.27% | 99.08K | 06:21:25 | ||
Fire Gas Detection Technologies | 1,016.00 | 1,016.00 | 1,016.00 | +7.00 | +0.69% | 0.05K | 04:56:34 | ||
FMS | 14,080 | 14,550 | 14,010 | -390 | -2.70% | 1.59K | 06:22:49 | ||
Gan Shmuel | 2,823 | 2,869 | 2,823 | -17 | -0.60% | 3.63K | 05:53:34 | ||
Gaon | 282.9 | 283.0 | 282.9 | -0.9 | -0.32% | 6.50K | 05:14:46 | ||
Gilat | 2,005 | 2,040 | 1,991 | -30 | -1.47% | 38.36K | 06:22:50 | ||
Ginegar | 916 | 939 | 916 | -7 | -0.73% | 977.00 | 05:10:26 | ||
Golan Plastic | 818.0 | 818.0 | 817.7 | -4.2 | -0.51% | 0.80K | 04:46:48 | ||
Hamat Group | 1,131 | 1,147 | 1,131 | -11 | -0.96% | 549.00 | 06:22:49 | ||
Highcon Systems | 122.00 | 125.00 | 120.00 | -8.60 | -6.58% | 24.18K | 05:51:57 | ||
Hod | 4,164 | 4,164 | 4,150 | +101 | +2.49% | 0.18K | 03:33:12 | ||
ICL Israel Chemicals | 1,723 | 1,754 | 1,713 | -5 | -0.29% | 1.27M | 06:21:48 | ||
Imagesat International ISI | 1,260.00 | 1,333.00 | 1,225.00 | -60.00 | -4.55% | 3.67K | 06:14:13 | ||
Inrom Construction Industries | 1,014 | 1,045 | 1,000 | -27 | -2.59% | 107.90K | 06:20:26 | ||
Inter Industries | 280.4 | 280.4 | 280.4 | 0.0 | 0.00% | 0.00K | 03:09:56 | ||
Kafrit | 1,930 | 1,944 | 1,930 | -25 | -1.28% | 17.95K | 06:09:58 | ||
Kamada | 1,897 | 1,933 | 1,882 | -36 | -1.86% | 12.84K | 06:22:51 | ||
Kerur | 6,352 | 6,396 | 6,294 | +58 | +0.92% | 236.00 | 06:22:50 | ||
Klil | 19,720 | 19,720 | 19,710 | -70 | -0.35% | 7.00 | 06:17:32 | ||
Lineage Cell Therapeutics | 367.2 | 375.7 | 350.0 | -11.5 | -3.04% | 2.46K | 06:22:51 | ||
Massivit 3D Printing Technologies | 367.20 | 371.10 | 367.20 | -3.90 | -1.05% | 1.76K | 05:39:41 | ||
Maytronics | 1,657 | 1,732 | 1,656 | -53 | -3.10% | 115.87K | 06:23:04 | ||
Mehadrin | 14,820 | 14,830 | 14,820 | -270 | -1.79% | 10.00 | 05:36:36 | ||
Neto | 7,172 | 7,324 | 7,064 | -33 | -0.46% | 1.38K | 05:34:26 | ||
Next Vision | 5,467.00 | 5,485.00 | 5,260.00 | +171.00 | +3.23% | 151.60K | 06:22:34 | ||
Nissan | 1,550 | 1,551 | 1,550 | +2 | +0.13% | 2.28K | 06:12:52 | ||
Nova | 77,500 | 77,830 | 76,890 | +540 | +0.70% | 10.83K | 06:22:59 | ||
Nur Ink Innovations | 1,213.00 | 1,213.00 | 1,213.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Oramed | 792 | 807 | 792 | -14 | -1.75% | 6.70K | 06:19:26 | ||
Orbit | 2,246 | 2,329 | 2,245 | -9 | -0.40% | 46.71K | 06:22:49 | ||
Ormat | 27,920 | 28,090 | 27,780 | -70 | -0.25% | 14.15K | 06:23:09 | ||
OY Nofar Energy | 8,558 | 8,752 | 8,452 | -62 | -0.72% | 13.30K | 06:19:37 | ||
P.C.B Tec | 383.1 | 390.3 | 383.1 | -4.7 | -1.21% | 2.61K | 06:05:40 | ||
Palram | 5,233 | 5,343 | 5,179 | -110 | -2.06% | 6.79K | 06:22:50 | ||
Parkomat International | 727.60 | 730.10 | 727.60 | -3.70 | -0.51% | 0.51K | 03:03:59 | ||
Payton -L | 6,105 | 6,105 | 6,105 | 0 | 0.00% | 1.00 | 03:03:13 | ||
Plasson Indus | 13,120 | 13,400 | 13,090 | -280 | -2.09% | 1.66K | 06:18:16 | ||
Polyram Plastic Industries | 1,121.00 | 1,123.00 | 1,118.00 | -2.00 | -0.18% | 183.97K | 06:22:51 | ||
ID Systems | 1,925.0 | 1,925.0 | 1,925.0 | 0.0 | 0.00% | 2.00 | 02:59:47 | ||
Priortech | 19,200 | 19,460 | 19,090 | +10 | +0.05% | 25.96K | 06:20:19 | ||
Qualitau | 13,800 | 14,260 | 13,660 | +150 | +1.10% | 5.40K | 06:20:38 | ||
Ram-On Investments | 1,118 | 1,160 | 1,118 | -39 | -3.37% | 25.90K | 06:08:53 | ||
Rav Bariach 08 Industries | 76.00 | 76.00 | 76.00 | +0.90 | +1.20% | 2.64K | 05:28:38 | ||
Raval | 220.7 | 220.7 | 220.6 | 0.0 | 0.00% | 8.93K | 05:15:42 | ||
Rekah | 1,224 | 1,237 | 1,223 | -9 | -0.73% | 0.30K | 05:05:03 | ||
Rimoni | 4,828 | 4,847 | 4,828 | -20 | -0.41% | 113.00 | 06:22:50 | ||
Robogroup | 100.0 | 100.0 | 98.0 | -10.4 | -9.42% | 22.16K | 05:53:50 | ||
Sano | 32,730 | 32,940 | 32,200 | -20 | -0.06% | 100.00 | 05:32:40 | ||
Sarine Technologies Ltd | 70.20 | 71.60 | 70.20 | -1.40 | -1.96% | 1.90K | 06:05:40 | ||
Scodix | 259.10 | 272.90 | 259.10 | -14.10 | -5.16% | 6.82K | 06:05:06 | ||
Shaniv | 337.2 | 337.2 | 337.2 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
Shapir Engineering Industry | 1,865 | 1,900 | 1,850 | -35 | -1.84% | 67.76K | 06:14:07 | ||
Shikun Binui Energy | 253.10 | 262.50 | 250.60 | -7.20 | -2.77% | 66.43K | 06:23:03 | ||
Sonovia | 58.00 | 61.90 | 58.00 | -2.20 | -3.65% | 44.86K | 06:04:54 | ||
Spuntech | 505.3 | 505.3 | 505.3 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
Strauss Group | 5,776 | 5,956 | 5,756 | -104 | -1.77% | 57.81K | 06:22:17 | ||
Tat Techno | 5,461 | 5,620 | 5,350 | -134 | -2.39% | 4.65K | 06:13:28 | ||
Tefron | 2,695.0 | 2,753.0 | 2,695.0 | -61.0 | -2.21% | 2.41K | 06:14:56 | ||
Telsys | 17,900 | 18,610 | 17,700 | -710 | -3.82% | 9.54K | 06:19:26 | ||
Teva | 6,143 | 6,170 | 6,140 | -107 | -1.71% | 352.23K | 06:21:38 | ||
TGI Infras | 169.6 | 175.0 | 165.0 | -0.3 | -0.18% | 10.39K | 06:03:29 | ||
Tondo Smart | 519.90 | 519.90 | 519.90 | +29.60 | +6.04% | 306.00 | 02:59:47 | ||
Tower | 13,510 | 13,620 | 13,510 | -50 | -0.37% | 35.99K | 06:22:49 | ||
Turpaz Industries | 1,655.00 | 1,732.00 | 1,655.00 | -54.00 | -3.16% | 18.52K | 06:19:27 | ||
Unitronics | 3,910 | 4,070 | 3,892 | -89 | -2.23% | 6.25K | 06:16:55 | ||
Utron | 419.9 | 419.9 | 419.9 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
Veridis Environment | 1,641.00 | 1,700.00 | 1,622.00 | -29.00 | -1.74% | 17.40K | 06:20:11 | ||
Zanlakol | 2,820 | 2,864 | 2,819 | -23 | -0.81% | 5.99K | 03:27:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review