Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 22,500 | 22,930 | 22,410 | -200 | -0.88% | 1.80K | 04:03:10 | ||
Almogim Holdings | 710.0 | 710.0 | 704.7 | +8.8 | +1.25% | 90.00 | 03:30:18 | ||
Ashtrom Group Ltd | 4,657 | 4,718 | 4,644 | -61 | -1.29% | 9.87K | 04:06:14 | ||
Aura Investments | 1,347.0 | 1,383.0 | 1,347.0 | -13.0 | -0.96% | 73.16K | 04:06:17 | ||
Av Gad Holdings | 1,348.00 | 1,348.00 | 1,330.00 | +10.00 | +0.75% | 501.00 | 03:07:08 | ||
Aviv Building | 1,277 | 1,277 | 1,277 | 0 | 0.00% | 16.00 | 04:06:52 | ||
Azorim Investment | 1,574 | 1,600 | 1,567 | -20 | -1.25% | 12.35K | 04:03:06 | ||
Bait Vegag Real Estate Development | 760.00 | 760.00 | 760.00 | +9.00 | +1.20% | 0.55K | 03:33:38 | ||
Bonei Hatichon | 3,250 | 3,278 | 3,250 | -28 | -0.85% | 195.00 | 03:45:28 | ||
Danya Cebus | 7,507 | 7,594 | 7,501 | -58 | -0.77% | 1.29K | 04:06:05 | ||
Dimri | 28,060 | 28,500 | 28,000 | -140 | -0.50% | 1.82K | 04:06:30 | ||
Duniec | 19,110 | 19,300 | 18,920 | -150 | -0.78% | 201.00 | 04:03:10 | ||
Hagag Europe Development ZF | 509.00 | 509.00 | 509.00 | 0.00 | 0.00% | 1.00 | 02:59:41 | ||
Hagag Group | 1,671 | 1,677 | 1,669 | -6 | -0.36% | 325.00 | 04:04:44 | ||
Hanan Mor | 113.9 | 114.0 | 113.9 | -4.5 | -3.80% | 1.59K | 03:49:18 | ||
Israel Canada | 1,267 | 1,296 | 1,267 | -10 | -0.78% | 24.20K | 04:04:44 | ||
Israel Land Develop | 749.3 | 756.7 | 749.3 | 0.0 | 0.00% | 1.36K | 03:26:17 | ||
Kardan Israel | 218.4 | 218.4 | 218.4 | +0.7 | +0.32% | 8.65K | 03:46:21 | ||
Kardan Real Es | 422.9 | 425.0 | 420.7 | -2.1 | -0.49% | 2.61K | 03:55:43 | ||
Kvutzat Acro | 3,835.00 | 3,849.00 | 3,829.00 | +36.00 | +0.95% | 3.03K | 04:03:09 | ||
Lesico | 355.0 | 355.0 | 355.0 | 0.0 | 0.00% | 14.00 | 02:59:41 | ||
Levinski Ofer | 252.6 | 252.6 | 252.6 | 0.0 | 0.00% | 1.00 | 02:59:41 | ||
Levinstein Eng | 25,010 | 26,180 | 25,000 | -380 | -1.50% | 167.00 | 04:05:01 | ||
Libental | 1,417 | 1,439 | 1,417 | +22 | +1.58% | 5.21K | 03:04:28 | ||
Luzon Group | 192.1 | 192.1 | 192.1 | +1.6 | +0.84% | 1.58K | 04:06:21 | ||
Maslavi | 1,275 | 1,275 | 1,275 | 0 | 0.00% | 2.00 | 03:12:35 | ||
Netanel Group | 992 | 993 | 992 | -1 | -0.11% | 656.00 | 03:29:06 | ||
Oron Group Investments Holdings | 731.0 | 731.0 | 707.0 | +31.0 | +4.43% | 21.66K | 03:30:41 | ||
Prashkovsky | 7,919 | 8,059 | 7,919 | -156 | -1.93% | 762.00 | 04:06:36 | ||
Rimon Consulting Management Services | 2,837.00 | 2,845.00 | 2,834.00 | +1.00 | +0.04% | 0.06K | 03:41:43 | ||
Rotem Shani Entrepreneurship and Investments | 1,792.00 | 1,792.00 | 1,792.00 | +2.00 | +0.11% | 112.00 | 03:52:04 | ||
Rotshtein | 3,390 | 3,391 | 3,390 | -17 | -0.50% | 283.00 | 04:06:52 | ||
Sarfati | 2,967 | 2,982 | 2,967 | -106 | -3.45% | 0.15K | 03:48:05 | ||
Shikun & Binui | 777.5 | 785.8 | 773.2 | -6.5 | -0.83% | 94.71K | 04:06:08 | ||
Sufrin Holdings | 820.00 | 820.00 | 820.00 | +0.60 | +0.07% | 0.05K | 02:59:41 | ||
Ybox Real Estate | 67.4 | 71.7 | 67.1 | 0.0 | 0.00% | 122.30K | 03:56:44 | ||
ZMH | 2,696 | 2,711 | 2,696 | -15 | -0.55% | 0.09K | 03:33:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review