Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
Advanced Fiber Resources Zhuhai | 39.15 | 39.97 | 38.57 | +0.48 | +1.24% | 4.64M | 31/05 | ||
Beijing Bdstar A | 25.65 | 25.90 | 25.09 | -0.97 | -3.64% | 12.85M | 31/05 | ||
Broadex Tech | 21.49 | 23.40 | 20.23 | +1.16 | +5.71% | 27.25M | 31/05 | ||
Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
Eoptolink Tech | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
Fujian Star Net Communic Ltd | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
Haige Communicat A | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 31/05 | ||
Hebei Sinopack | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
Hytera Communica A | 4.12 | 4.19 | 4.05 | +0.04 | +0.98% | 28.76M | 31/05 | ||
Linktel Technologies | 69.78 | 71.35 | 68.67 | +0.48 | +0.69% | 2.34M | 31/05 | ||
Montnets Cloud Technology | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
Ruijie Networks | 32.74 | 33.29 | 31.52 | +1.08 | +3.41% | 3.54M | 31/05 | ||
Runjian Communication A | 31.73 | 32.54 | 31.60 | +0.33 | +1.05% | 6.09M | 31/05 | ||
Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 31/05 | ||
Shanghai Huace Navigation | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 31/05 | ||
Shenglu Telecom A | 6.23 | 6.25 | 6.01 | +0.20 | +3.32% | 31.95M | 31/05 | ||
Shenzhen InfoGem | 9.24 | 9.29 | 8.97 | +0.29 | +3.24% | 8.27M | 31/05 | ||
Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
Suzhou TFC Optical | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
T&S Communications | 34.06 | 34.99 | 33.45 | +0.35 | +1.04% | 9.25M | 31/05 | ||
Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
Zhejiang Zhaolong Interconnect Tech | 34.68 | 35.59 | 34.01 | +0.67 | +1.97% | 10.02M | 31/05 | ||
Zhuhai Orbita Control Eng | 10.83 | 11.04 | 10.35 | +0.24 | +2.27% | 70.28M | 31/05 | ||
Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review