Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8.92 | 9.28 | 9.40 | 8.79 | -3.88% | 105.56M | 8.92-3.88% | 02:57:00 | |
300759 Pharmaron Beijing Co Ltd | 21.73 | 20.90 | 21.88 | 20.80 | +3.97% | 60.45M | 21.73+3.97% | 02:57:00 | |
300215 Suzhou Electrical Apparatus Sci | 5.20 | 4.33 | 5.20 | 4.30 | +20.09% | 55.39M | 5.20+20.09% | 02:57:00 | |
000504 Landfar Bio medicine Co Ltd | 10.23 | 9.70 | 10.67 | 9.95 | +5.46% | 46.05M | 10.23+5.46% | 02:57:00 | |
000710 Berry Genomics Co Ltd | 9.29 | 9.27 | 9.99 | 9.13 | +0.22% | 31.3M | 9.29+0.22% | 03:00:00 |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
301046 Shanghai Nenghui Technology Co | 23.25+1.38+6.31% |
000504 Landfar Bio medicine | 10.23+0.53+5.46% |
300675 Shenzhen Institute Building A | 12.39+0.61+5.18% |
300778 Shenzhen New Land | 12.55+0.59+4.93% |
Name | Price |
---|---|
301091 Shenzhen Urban Transport Planning Center | 37.02-2.17-5.54% |
301096 Hangzhou BioSincerity PharmaTech | 67.50-3.60-5.06% |
300887 Pony Testing | 10.22-0.53-4.93% |
300928 HAXC Holdings Beijing Co | 37.03-1.89-4.86% |
300404 Guangzhou Boji Medical & Biotech | 8.06-0.39-4.62% |