Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2.68 | 2.82 | 2.62 | -0.16 | -5.63% | 337.73M | 03:00:00 | ||
Binjiang Re A | 8.31 | 8.44 | 8.17 | +0.02 | +0.24% | 67.73M | 03:00:00 | ||
Chengdu Fusen Noble-House | 13.19 | 13.50 | 13.10 | -0.29 | -2.15% | 2.39M | 02:57:00 | ||
China Merchants Property Operation Service | 11.27 | 11.43 | 11.17 | -0.13 | -1.14% | 9.47M | 03:00:00 | ||
China Merchants Shekou | 9.87 | 10.05 | 9.55 | +0.22 | +2.28% | 85.90M | 02:57:00 | ||
China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 03:00:00 | ||
Financial St A | 2.82 | 2.95 | 2.79 | -0.14 | -4.73% | 48.32M | 03:00:00 | ||
Guangyu Dev A | 10.96 | 11.14 | 10.57 | +0.27 | +2.53% | 41.15M | 02:57:00 | ||
Jinke Property A | 1.37 | 1.45 | 1.37 | -0.07 | -4.86% | 168.56M | 03:00:00 | ||
Risesun Real Est A | 1.70 | 1.75 | 1.66 | -0.08 | -4.49% | 200.55M | 02:57:00 | ||
Shenzhen New Nanshan Holding | 2.270 | 2.340 | 2.240 | -0.070 | -2.99% | 23.58M | 02:57:00 | ||
Shunfa Hengye A | 2.610 | 2.690 | 2.590 | -0.060 | -2.25% | 14.09M | 02:57:00 | ||
Suning Uni A | 1.96 | 2.03 | 1.93 | -0.07 | -3.45% | 37.87M | 02:56:57 | ||
Sz Kondarl A | 16.84 | 17.28 | 16.70 | -0.16 | -0.94% | 6.31M | 02:57:00 | ||
Sz Properties A | 8.06 | 8.22 | 7.98 | -0.12 | -1.47% | 5.01M | 02:56:54 | ||
Sz Zhenye A | 3.63 | 3.79 | 3.61 | -0.18 | -4.72% | 18.86M | 02:57:00 | ||
World Union Prop A | 1.82 | 1.92 | 1.81 | -0.08 | -4.21% | 42.32M | 02:57:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review