Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.52 | 5.42 | 5.56 | 5.38 | +1.84% | 83.59M | 5.52+1.84% | 03:00:00 | |
002155 Hunan Gold Corp Ltd | 17.52 | 17.46 | 18.23 | 17.00 | +0.34% | 46.3M | 17.52+0.34% | 03:00:00 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 13.66 | 13.32 | 13.81 | 13.26 | +2.55% | 46.09M | 13.66+2.55% | 02:56:57 | |
000975 Yintai Resources Co Ltd | 19.26 | 19.00 | 19.39 | 18.80 | +2.89% | 44.13M | 19.26+2.89% | 02:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.48 | 3.52 | 3.57 | 3.45 | -1.14% | 43.05M | 3.48-1.14% | 03:00:00 |
Name | Price |
---|---|
000603 Shengda Mining A | 14.60+0.83+6.03% |
000975 Science City A | 19.26+0.54+2.89% |
000426 Inner Mongolia Xingye Mining | 13.66+0.34+2.55% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.52+0.10+1.84% |
000923 HBIS Resources | 18.96+0.28+1.50% |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 3.74-0.200-5.08% |
300157 New JCM | 2.45-0.10-3.92% |
002192 Youngy Co | 36.86-1.03-2.72% |
002629 Zhejiang Renzhi | 2.46-0.050-1.99% |
000762 Tibet Mineral A | 22.07-0.28-1.25% |