Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enlight Media | 9.09 | 9.10 | 8.93 | +0.08 | +0.89% | 39.87M | 02:57:00 | ||
Beijing Hualu Baina Film TV | 4.84 | 4.94 | 4.83 | -0.08 | -1.63% | 16.12M | 02:57:00 | ||
Beijing Jetsen Tech Co | 4.93 | 5.02 | 4.88 | -0.07 | -1.40% | 63.46M | 02:57:00 | ||
Beijing Jingxi Culture A | 5.57 | 5.66 | 5.39 | -0.18 | -3.13% | 11.75M | 03:00:00 | ||
Bona Film | 6.51 | 6.57 | 6.39 | -0.01 | -0.15% | 14.20M | 02:56:57 | ||
Central China Land Media Co Ltd | 10.58 | 10.64 | 10.29 | +0.18 | +1.73% | 12.91M | 02:56:54 | ||
Citic Press | 27.70 | 27.89 | 27.07 | +0.31 | +1.13% | 2.41M | 02:57:00 | ||
Ciwen Media | 7.18 | 7.30 | 6.84 | +0.09 | +1.27% | 25.26M | 02:57:00 | ||
COL Digital Publishing | 23.10 | 23.32 | 22.18 | +0.46 | +2.03% | 47.38M | 02:57:00 | ||
Dinglong Culture | 1.49 | 1.53 | 1.47 | +0.01 | +0.68% | 13.61M | 03:00:00 | ||
Dook Media Group | 11.13 | 11.20 | 10.72 | +0.09 | +0.82% | 11.56M | 02:56:57 | ||
Funshine Culture | 24.97 | 25.40 | 24.67 | -0.12 | -0.48% | 2.70M | 02:56:51 | ||
Guangzhou Jinyi Media | 7.30 | 7.36 | 7.15 | +0.06 | +0.83% | 4.25M | 02:56:54 | ||
Guomai Culture Media | 24.77 | 24.93 | 24.03 | +0.32 | +1.31% | 3.72M | 02:57:00 | ||
H R Century Union | 3.07 | 3.11 | 3.04 | 0.00 | 0.00% | 8.93M | 02:56:48 | ||
Huamei Holding | 3.85 | 3.92 | 3.82 | -0.06 | -1.53% | 7.35M | 03:00:00 | ||
Huawen Media A | 1.31 | 1.34 | 1.31 | -0.03 | -2.24% | 29.72M | 03:00:00 | ||
Huayi Brothers Media Corp | 1.95 | 2.00 | 1.87 | -0.09 | -4.41% | 69.30M | 02:56:57 | ||
Hubei Broadcasting And Tv Info A | 3.83 | 3.88 | 3.81 | -0.03 | -0.78% | 11.34M | 03:00:00 | ||
Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 02:57:00 | ||
Omnijoi Media | 7.52 | 7.59 | 7.32 | +0.04 | +0.54% | 6.00M | 02:56:51 | ||
Ronshin | 17.98 | 18.23 | 17.67 | -0.02 | -0.11% | 1.65M | 02:56:57 | ||
Shandong Astro-century Education | 9.98 | 10.05 | 9.79 | -0.02 | -0.20% | 12.91M | 02:56:57 | ||
Shanghai Lisheng Racing | 12.11 | 12.32 | 12.08 | -0.10 | -0.82% | 4.64M | 02:56:57 | ||
Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 02:57:00 | ||
Vcg A | 13.23 | 13.32 | 12.92 | +0.03 | +0.23% | 12.30M | 02:56:57 | ||
Wanda Cinema Line Corp | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 02:57:00 | ||
Wasu Media Holdings A | 7.36 | 7.44 | 7.26 | +0.03 | +0.41% | 9.29M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 7.79 | 7.97 | 7.31 | +0.28 | +3.73% | 153.10M | 02:57:00 | ||
Zhejiang Talent TV | 8.24 | 8.33 | 8.08 | +0.04 | +0.49% | 4.22M | 02:56:54 | ||
Zhongnanhong Culture | 1.870 | 1.910 | 1.850 | -0.040 | -2.09% | 37.77M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review