Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 10.59 | 11.29 | 10.98 | 10.52 | -6.20% | 72.35M | 10.59-6.20% | 02:57:00 | |
300759 Pharmaron Beijing Co Ltd | 21.73 | 20.90 | 21.88 | 20.80 | +3.97% | 60.45M | 21.73+3.97% | 02:57:00 | |
300015 Aier Eye Hospital Group | 12.83 | 12.98 | 13.08 | 12.71 | -1.16% | 57.71M | 12.83-1.16% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.63 | 4.66 | 4.67 | 4.61 | -0.64% | 47.47M | 4.63-0.64% | 02:57:00 | |
300003 Lepu Medical Tech Beijing | 15.89 | 15.45 | 16.03 | 15.39 | +2.85% | 47.23M | 15.89+2.85% | 02:57:00 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
300003 Lepu Medical Tech Beijing | 15.89+0.44+2.85% |
002001 Zhejiang Nhu A | 19.80+0.22+1.12% |
002007 Hualan Biolog A | 19.99+0.21+1.06% |
300832 New Industries | 77.68+0.76+0.99% |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300357 Zhejiang Wolwo Bio-Pharma | 25.54-1.24-4.63% |
300363 Porton Fine Chemicals Ltd | 17.41-0.56-3.12% |
300558 Betta Pharma | 42.84-1.36-3.08% |
300244 Zhejiang DiAn Diagnostics Co | 14.69-0.45-2.97% |