Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 0.97 | 0.92 | 0.97 | 0.96 | +5.43% | 110.57M | 0.97+5.43% | 09/05 | |
002607 Offcn Education Technology Co Ltd | 2.59 | 2.65 | 2.68 | 2.58 | -2.26% | 92.31M | 2.59-2.26% | 09/05 | |
300133 Zhejiang Huace Film TV Co | 7.88 | 8.11 | 8.25 | 7.81 | -2.84% | 73.84M | 7.88-2.84% | 09/05 | |
300284 Jsti Group | 8.92 | 9.28 | 9.40 | 8.81 | -3.88% | 68.94M | 8.92-3.88% | 09/05 | |
300059 East Money Information Co Ltd | 13.06 | 13.08 | 13.15 | 12.99 | -0.15% | 77.77M | 13.06-0.15% | 09/05 |
Name | Price |
---|---|
002310 Orient Landscape A | 0.97+0.05+5.43% |
300770 Guangdong South New Media | 41.98+1.52+3.76% |
300287 Beijing Philisense Tech | 2.74+0.07+2.62% |
300182 Beijing Jetsen Tech Co | 5.18+0.14+2.78% |
300418 Beijing Kunlun Tech | 39.90+1.03+2.65% |
Name | Price |
---|---|
300284 Jsti Group | 8.93-0.35-3.77% |
002261 Talkweb Info Sys A | 12.35-0.48-3.74% |
300825 Iat Automobile Tech | 11.24-0.32-2.77% |
002607 Offcn Education Tech | 2.59-0.06-2.26% |
300008 Bestway Marine Energy | 3.95-0.080-1.99% |