Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 4.92 | 4.67 | 5.24 | 4.78 | +5.35% | 106.18M | 4.92+5.35% | 02:57:00 | |
000861 Guangdong Highsun Group Co Ltd | 1.56 | 1.51 | 1.63 | 1.51 | +3.31% | 105.5M | 1.56+3.31% | 03:00:00 | |
000415 Bohai Leasing Co Ltd | 2.60 | 2.60 | 2.62 | 2.56 | 0.00% | 95.47M | 2.600.00% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.61 | 6.71 | 6.59 | +0.15% | 84.14M | 6.62+0.15% | 03:00:00 | |
002712 Simei Media Co Ltd | 5.93 | 6.23 | 6.33 | 5.65 | -4.82% | 71.61M | 5.93-4.82% | 02:57:00 |
Name | Price |
---|---|
300063 Guangdong Sky Dragon Printing Ink | 4.92+0.25+5.35% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 13.01+0.60+4.84% |
002188 Zhongtian Service | 4.97+0.22+4.63% |
000861 Gd Highsun A | 1.56+0.050+3.31% |
000056 Shenzhen Wongtee Int | 2.42+0.06+2.54% |
Name | Price |
---|---|
300280 Fujian Zitian Media Tech | 21.36-1.94-8.33% |
300781 Guangdong Insight Brand Marketing Group | 50.47-2.87-5.38% |
002712 Simei Media A | 5.93-0.30-4.82% |
301169 Beijing Dataway Horizon | 32.03-1.32-3.96% |
002654 Shenzhen Mason Technologies A | 9.79-0.39-3.83% |