Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.69 | 3.67 | 3.70 | 3.67 | +0.55% | 3.08M | 3.69+0.55% | 02:56:42 | |
200012 CSG Holding Co Ltd | 2.61 | 2.62 | 2.62 | 2.59 | -0.38% | 1.2M | 2.61-0.38% | 02:54:09 | |
200017 China Bicycle Co Holdings Ltd | 1.82 | 1.92 | 1.91 | 1.81 | -5.21% | 877.32K | 1.82-5.21% | 02:53:33 | |
200468 Nanjing Putian Telecommunications Co Ltd Class B | 1.44 | 1.49 | 1.52 | 1.34 | -3.36% | 828.13K | 1.44-3.36% | 02:57:00 | |
200521 Changhong Meiling Co Ltd B | 3.87 | 4.12 | 3.88 | 3.80 | +2.11% | 798.82K | 3.87+2.11% | 02:55:15 |
Name | Price |
---|---|
200037 Shenzhen Nanshan Power | 1.83+0.04+2.24% |
200521 Changhong Meiling B | 3.87+0.080+2.11% |
200045 Shenzhen Textile | 3.13+0.05+1.62% |
200029 ShenZhen Special Economic Zone RE Properties | 2.08+0.02+0.97% |
200761 Bengang Steel Plates | 1.39+0.010+0.73% |
Name | Price |
---|---|
200054 Chongqing Jianshe Motorcycle | 1.36-0.15-9.93% |
200017 China Bicycle | 1.82-0.100-5.21% |
200056 Shenzhen Wongtee | 0.89-0.040-4.30% |
200468 Nanjing Putian Telecom B | 1.44-0.050-3.36% |
200570 Changchai | 1.86-0.030-1.59% |