Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 02:57:00 | ||
Asia Potash International Investment Guangzhou | 20.04 | 20.18 | 19.53 | +0.25 | +1.26% | 15.09M | 03:00:00 | ||
Bbca A | 6.50 | 6.60 | 6.47 | +0.02 | +0.31% | 11.51M | 03:00:00 | ||
By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 02:57:00 | ||
Chacha Food | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 02:57:00 | ||
Changyu-A A | 25.28 | 25.55 | 25.16 | -0.13 | -0.51% | 1.63M | 02:56:54 | ||
Chongqing Fuling Zhacai | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 02:57:00 | ||
Dabeinong Tech A | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 03:00:00 | ||
Denghai Seeds A | 10.08 | 10.17 | 9.97 | +0.07 | +0.70% | 7.29M | 02:56:54 | ||
Fj Sunner Deve A | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 02:56:57 | ||
Gujing Distill A | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 03:00:00 | ||
Haid Group A | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 03:00:00 | ||
Huabao Flavours A | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.71M | 02:56:51 | ||
Huapont Life Sciences | 4.69 | 4.74 | 4.67 | +0.01 | +0.21% | 10.94M | 03:00:00 | ||
Jiangsu Lihua Animal | 24.94 | 25.20 | 23.31 | +1.69 | +7.27% | 11.96M | 02:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.94 | 2.97 | 2.87 | +0.05 | +1.73% | 35.47M | 02:56:57 | ||
Jinhe Industrial A | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 03:00:00 | ||
Jiugui Liquor A | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 03:00:00 | ||
Kingdomway Group A | 15.75 | 15.85 | 15.65 | 0.00 | 0.00% | 6.45M | 02:57:00 | ||
Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 03:00:00 | ||
Lianhe Chem Tech A | 6.25 | 6.29 | 6.19 | +0.04 | +0.64% | 7.21M | 03:00:00 | ||
Lier Chemical A | 9.68 | 9.90 | 9.64 | -0.07 | -0.72% | 11.51M | 03:00:00 | ||
Ligao Foods Co | 37.75 | 38.57 | 37.25 | +0.58 | +1.56% | 3.01M | 02:57:00 | ||
Longping Tech A | 12.25 | 12.40 | 12.16 | +0.02 | +0.16% | 23.84M | 02:57:00 | ||
Luxi A | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 03:00:00 | ||
Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 03:00:00 | ||
New Hope Dairy | 11.01 | 11.07 | 10.88 | +0.10 | +0.92% | 7.56M | 02:57:00 | ||
New Hope Liuhe A | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 03:00:00 | ||
Ningbo Tech A | 2.41 | 2.44 | 2.32 | +0.09 | +3.88% | 90.01M | 03:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 83.07M | 03:00:00 | ||
Qinghai Saltlake A | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 02:56:57 | ||
Sanquan Food A | 13.12 | 13.21 | 13.00 | +0.13 | +1.00% | 5.03M | 02:56:57 | ||
Shandong Longda Meat Foodstuff | 6.76 | 6.81 | 6.70 | +0.04 | +0.60% | 11.06M | 02:56:57 | ||
Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 02:57:00 | ||
Shenzhen Agric A | 5.93 | 5.98 | 5.88 | +0.03 | +0.51% | 7.34M | 02:56:54 | ||
Shuang Ta Food A | 5.32 | 5.32 | 4.94 | +0.33 | +6.61% | 87.20M | 02:57:00 | ||
Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 03:00:00 | ||
Shunxin A | 21.31 | 21.74 | 20.60 | +0.71 | +3.45% | 27.49M | 03:00:00 | ||
Sichuan Development Lomon | 8.39 | 8.52 | 8.23 | -0.17 | -1.99% | 78.86M | 02:57:00 | ||
Tecon Animal A | 8.50 | 8.64 | 8.28 | +0.31 | +3.79% | 38.26M | 02:56:57 | ||
Three Squirrels | 25.97 | 26.20 | 25.75 | +0.02 | +0.08% | 5.32M | 02:57:00 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 02:57:00 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 03:00:00 | ||
Yanjing Brewery A | 10.06 | 10.34 | 10.01 | -0.18 | -1.76% | 31.43M | 03:00:00 | ||
Yihua Chem A | 13.310 | 13.350 | 12.730 | +0.210 | +1.60% | 77.65M | 03:00:00 | ||
YONFER Agricultural Tech | 12.82 | 13.14 | 12.69 | -0.18 | -1.39% | 17.49M | 03:00:00 | ||
Zangge Holding | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 03:00:00 | ||
Zhujiang Brewery A | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review