Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.22 | 50.22 | 49.34 | +1.09 | +2.22% | 2.50M | 11:32:13 | ||
Alcon | 81.30 | 81.30 | 80.26 | +1.44 | +1.80% | 300.29K | 11:19:59 | ||
Geberit | 552.80 | 553.00 | 548.40 | +4.40 | +0.80% | 26.35K | 11:19:46 | ||
Givaudan | 4,321.00 | 4,347.00 | 4,260.00 | +58.00 | +1.36% | 11.13K | 11:19:50 | ||
Holcim | 78.98 | 78.98 | 77.80 | +0.84 | +1.07% | 701.24K | 11:19:28 | ||
Kuehne & Nagel | 266.30 | 267.10 | 256.40 | +8.70 | +3.38% | 273.31K | 11:33:27 | ||
Logitech | 89.00 | 89.00 | 87.00 | +1.90 | +2.18% | 815.58K | 11:33:18 | ||
Lonza Group | 499.00 | 499.00 | 490.20 | +6.70 | +1.36% | 123.98K | 11:32:46 | ||
Nestle | 97.76 | 98.40 | 97.40 | +0.16 | +0.16% | 1.71M | 11:19:55 | ||
Novartis | 94.50 | 94.57 | 93.47 | +1.77 | +1.91% | 3.92M | 11:31:59 | ||
Partners Group | 1,209.00 | 1,211.50 | 1,195.00 | +15.00 | +1.26% | 22.85K | 11:19:05 | ||
Richemont | 146.80 | 146.80 | 144.20 | +3.05 | +2.12% | 1.09M | 11:32:46 | ||
Roche Holding Participation | 236.10 | 237.80 | 235.30 | +1.90 | +0.81% | 1.07M | 11:34:39 | ||
Sika | 272.90 | 272.90 | 269.40 | +3.70 | +1.37% | 103.34K | 11:19:37 | ||
Sonova H Ag | 289.40 | 290.40 | 287.30 | +3.60 | +1.26% | 51.10K | 11:19:14 | ||
Swiss Life Holding | 633.80 | 634.20 | 626.40 | +8.40 | +1.34% | 48.72K | 11:19:55 | ||
Swiss Re | 112.80 | 113.15 | 111.70 | +1.25 | +1.12% | 891.33K | 11:34:02 | ||
Swisscom | 507.00 | 511.50 | 503.50 | +4.50 | +0.90% | 134.44K | 11:19:51 | ||
UBS Group | 27.95 | 27.99 | 27.78 | +0.13 | +0.47% | 3.67M | 11:32:46 | ||
Zurich Insurance Group | 474.60 | 475.80 | 471.50 | +4.30 | +0.91% | 241.02K | 11:32:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review