Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
Accelleron Industries | 37.10 | 37.18 | 36.66 | +0.44 | +1.20% | 236.72K | 17/05 | ||
Addex Therapeutics Ltd | 0.063 | 0.068 | 0.063 | -0.001 | -1.55% | 56.41K | 17/05 | ||
Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0.05K | 17/05 | ||
Aevis Victoria | 15.25 | 15.25 | 15.10 | +0.35 | +2.35% | 0.16K | 17/05 | ||
Airesis SA | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 0 | 16/05 | ||
Alcon | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 17/05 | ||
Allreal Holding | 153.80 | 153.80 | 152.60 | +0.60 | +0.39% | 13.53K | 17/05 | ||
Alpine Select AG | 7.80 | 7.90 | 7.70 | 0.00 | 0.00% | 2.52K | 17/05 | ||
Also Holding AG | 241.50 | 243.00 | 234.50 | +5.50 | +2.33% | 5.48K | 17/05 | ||
Aluflexpack | 15.20 | 15.20 | 15.00 | +0.25 | +1.67% | 17.41K | 17/05 | ||
ams OSRAM AG | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 2.27M | 17/05 | ||
APG SGA SA | 205.00 | 207.00 | 204.00 | 0.00 | 0.00% | 0.35K | 17/05 | ||
Arbonia | 12.82 | 12.96 | 12.76 | +0.02 | +0.16% | 55.63K | 17/05 | ||
Arundel | 0.176 | 0.176 | 0.175 | -0.014 | -7.37% | 8.70K | 17/05 | ||
Aryzta | 1.7850 | 1.7890 | 1.7450 | +0.0390 | +2.23% | 515.24K | 17/05 | ||
Ascom Holding AG | 7.89 | 7.96 | 7.81 | +0.02 | +0.25% | 10.55K | 17/05 | ||
Asmallworld | 1.500 | 1.500 | 1.500 | -0.040 | -2.60% | 2.67K | 17/05 | ||
Autoneum Holding AG | 149.00 | 152.00 | 147.60 | -3.80 | -2.49% | 1.77K | 17/05 | ||
Avolta | 37.40 | 37.88 | 36.98 | -0.38 | -1.01% | 152.07K | 17/05 | ||
BACHEM HOLDING AG | 91.00 | 91.15 | 90.40 | -0.45 | -0.49% | 27.17K | 17/05 | ||
Baloise Holding | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
Banque Cantonale | 93.60 | 94.40 | 93.50 | +0.10 | +0.11% | 25.63K | 17/05 | ||
Banque Cantonale de Geneve | 294.00 | 296.00 | 292.00 | +1.00 | +0.34% | 1.02K | 17/05 | ||
Banque Cantonale Du Jura | 61.00 | 61.50 | 61.00 | 0.00 | 0.00% | 0.01K | 17/05 | ||
Banque Cantonale du Valais | 115.00 | 115.50 | 114.50 | -0.50 | -0.43% | 0.46K | 17/05 | ||
Barry Callebaut | 1,582.0 | 1,582.0 | 1,555.0 | +7.0 | +0.44% | 4.72K | 17/05 | ||
Basellandschaftliche Kantonalbank | 876.00 | 876.00 | 872.00 | 0.00 | 0.00% | 0.07K | 17/05 | ||
Basilea Pharmaceutica AG | 43.95 | 44.30 | 43.60 | -0.35 | -0.79% | 8.18K | 17/05 | ||
Basler Kantonalbank | 65.80 | 66.80 | 65.40 | -0.20 | -0.30% | 2.35K | 17/05 | ||
BB Biotech | 41.70 | 42.15 | 41.65 | -0.05 | -0.12% | 47.09K | 17/05 | ||
Belimo Holding | 438.0 | 439.4 | 434.0 | -0.6 | -0.14% | 6.59K | 17/05 | ||
Bell AG | 277.50 | 277.50 | 272.00 | +4.00 | +1.46% | 0.31K | 17/05 | ||
Bellevue Group AG | 19.15 | 19.45 | 19.15 | -0.20 | -1.03% | 4.51K | 17/05 | ||
Bergbahnen Engelberg Truebsee | 41.50 | 41.50 | 40.60 | 0.00 | 0.00% | 0.34K | 17/05 | ||
Berner Kantonalbank AG | 252.00 | 253.00 | 250.00 | +3.00 | +1.20% | 2.50K | 17/05 | ||
BKW AG | 141.10 | 143.00 | 140.10 | -1.70 | -1.19% | 18.81K | 17/05 | ||
Bossard Holding AG | 222.00 | 225.00 | 220.00 | -2.50 | -1.11% | 2.74K | 17/05 | ||
Bucher Industries | 376.50 | 377.50 | 372.50 | 0.00 | 0.00% | 7.60K | 17/05 | ||
Burckhardt Compression | 628.00 | 631.00 | 624.00 | 0.00 | 0.00% | 2.94K | 17/05 | ||
Burkhalter Holding AG | 94.30 | 97.20 | 93.90 | -1.60 | -1.67% | 6.40K | 17/05 | ||
BVZ Holding AG | 1,020.00 | 1,020.00 | 1,020.00 | -10.00 | -0.97% | 0.01K | 17/05 | ||
Bystronic AG | 441.50 | 444.00 | 437.00 | -1.50 | -0.34% | 0.46K | 17/05 | ||
Calida Holding AG | 30.45 | 31.40 | 30.35 | -0.75 | -2.40% | 6.49K | 17/05 | ||
Carlo Gavazzi Holding AG | 307.00 | 307.00 | 305.00 | +2.00 | +0.66% | 0.10K | 17/05 | ||
Castle Private Equity AG | 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 2.20K | 17/05 | ||
Cembra Money Bank AG | 71.85 | 71.85 | 70.70 | +1.20 | +1.70% | 35.22K | 17/05 | ||
CI Com SA | 1.120 | 1.120 | 1.120 | -0.030 | -2.61% | 0.01K | 17/05 | ||
Cicor Technologies Ltd | 48.80 | 49.50 | 48.80 | -0.50 | -1.01% | 1.18K | 17/05 | ||
Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
Coltene Holding AG | 51.80 | 53.20 | 51.80 | 0.00 | 0.00% | 2.52K | 17/05 | ||
Comet | 316.50 | 318.00 | 310.50 | 0.00 | 0.00% | 9.50K | 17/05 | ||
Compagnie Financiere Tradition | 152.50 | 153.00 | 151.50 | +1.50 | +0.99% | 6.72K | 17/05 | ||
COSMO Pharma | 72.80 | 73.40 | 72.80 | -0.70 | -0.95% | 3.80K | 17/05 | ||
CPH Chemie und Papier Holding | 87.20 | 87.60 | 87.00 | -0.40 | -0.46% | 0.15K | 17/05 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Daetwyl I | 197.40 | 204.00 | 196.40 | -5.10 | -2.52% | 21.53K | 17/05 | ||
DKSH Holding | 62.50 | 62.80 | 62.00 | -0.20 | -0.32% | 15.80K | 17/05 | ||
DocMorris | 70.00 | 73.00 | 69.70 | -3.20 | -4.37% | 223.60K | 17/05 | ||
Dorma Kaba Holding | 489.50 | 497.00 | 486.00 | -3.50 | -0.71% | 624.00 | 17/05 | ||
Dottikon Es Holding AG | 250.50 | 256.00 | 249.00 | -7.00 | -2.72% | 2.94K | 17/05 | ||
Edisun Power Europe AG | 97.00 | 98.50 | 97.00 | -1.50 | -1.52% | 0.18K | 17/05 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/04 | ||
EFG International AG | 11.68 | 11.72 | 11.58 | -0.06 | -0.51% | 74.20K | 17/05 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 985.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Emmi AG | 942.00 | 944.00 | 932.00 | +6.00 | +0.64% | 1.50K | 17/05 | ||
Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
Energiedienst Holding AG | 39.00 | 39.30 | 38.40 | -0.10 | -0.26% | 1.81K | 17/05 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 72.40 | 72.40 | 72.00 | +0.40 | +0.56% | 0.33K | 17/05 | ||
Evolva Holding | 0.9200 | 0.9200 | 0.9000 | +0.0200 | +2.22% | 0.60K | 17/05 | ||
Feintool International Holding | 17.95 | 18.20 | 17.90 | -0.25 | -1.37% | 4.09K | 17/05 | ||
Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
Forbo Holding AG | 1,080.00 | 1,084.00 | 1,068.00 | 0.00 | 0.00% | 0.54K | 17/05 | ||
Fundamenta Real Estate | 16.60 | 16.70 | 16.50 | 0.00 | 0.00% | 8.72K | 17/05 | ||
Galderma | 73.88 | 76.00 | 73.46 | -0.95 | -1.27% | 98.05K | 17/05 | ||
Galenica Sante | 70.90 | 71.45 | 70.65 | -0.20 | -0.28% | 61.23K | 17/05 | ||
GAM Holding | 0.268 | 0.280 | 0.268 | +0.001 | +0.19% | 77.96K | 17/05 | ||
Geberit | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 17/05 | ||
Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
Givaudan | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
Glarner Kantonalbank | 21.20 | 21.30 | 21.10 | +0.10 | +0.47% | 4.27K | 17/05 | ||
Graubuendner Kantonalbank | 1,790.00 | 1,790.00 | 1,770.00 | +10.00 | +0.56% | 0.08K | 17/05 | ||
Groupe Minoteries SA | 256.00 | 262.00 | 250.00 | -4.00 | -1.54% | 0.72K | 17/05 | ||
Gurit Holding AG | 58.80 | 61.20 | 58.80 | -1.70 | -2.81% | 3.08K | 17/05 | ||
HBM Healthcare Investments | 199.00 | 202.00 | 198.20 | +1.00 | +0.51% | 2.61K | 17/05 | ||
Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 17/05 | ||
HIAG Immobilien Holding AG | 74.60 | 75.40 | 74.20 | +0.40 | +0.54% | 3.12K | 17/05 | ||
Highlight Event Entertainment | 6.90 | 7.30 | 6.90 | -0.35 | -4.83% | 2.84K | 17/05 | ||
Hochdorf Holding AG | 7.74 | 8.32 | 7.52 | -0.06 | -0.77% | 10.21K | 17/05 | ||
Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
Huber+suhner AG | 76.10 | 77.40 | 76.00 | -0.70 | -0.91% | 10.33K | 17/05 | ||
Hypothekarbank Lenzburg AG | 4,220.0 | 4,220.0 | 4,160.0 | 0.0 | 0.00% | 0.02K | 17/05 | ||
Idorsia | 2.22 | 2.38 | 2.12 | -0.13 | -5.61% | 699.08K | 17/05 | ||
Implenia | 35.05 | 35.25 | 34.50 | -0.45 | -1.27% | 17.78K | 17/05 | ||
Ina Invest Holding | 18.25 | 18.40 | 18.25 | -0.10 | -0.54% | 0.77K | 17/05 | ||
Inficon Holding | 1,406.00 | 1,408.00 | 1,388.00 | +6.00 | +0.43% | 1.08K | 17/05 | ||
Interroll Holding AG | 2,935.0 | 2,995.0 | 2,920.0 | -45.0 | -1.51% | 0.20K | 17/05 | ||
Intershop Holding AG | 124.00 | 124.00 | 122.00 | +1.40 | +1.14% | 1.07K | 17/05 | ||
Investis | 97.80 | 98.00 | 97.00 | -0.40 | -0.41% | 0.55K | 17/05 | ||
IVF Hartmann Holding AG | 128.00 | 133.00 | 127.00 | -5.00 | -3.76% | 0.96K | 17/05 | ||
Julius Baer | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
Jungfraubahn | 201.00 | 202.50 | 199.80 | 0.00 | 0.00% | 2.11K | 17/05 | ||
Kardex | 254.00 | 254.50 | 250.50 | +4.00 | +1.60% | 2.66K | 17/05 | ||
Kinarus Therapeutics Holding | 8.2950 | 8.3000 | 7.7000 | +0.1450 | +1.78% | 5.69K | 17/05 | ||
Klingelnberg | 17.40 | 17.40 | 17.35 | +0.05 | +0.29% | 1.81K | 17/05 | ||
Komax Holding | 168.60 | 169.00 | 167.00 | -0.40 | -0.24% | 3.85K | 17/05 | ||
Kudelski | 1.40 | 1.45 | 1.40 | -0.06 | -3.79% | 100.94K | 17/05 | ||
Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
Kuros Biosciences | 8.020 | 8.380 | 7.700 | -0.060 | -0.74% | 281.97K | 17/05 | ||
Lalique | 30.40 | 30.80 | 30.40 | +0.20 | +0.66% | 1.28K | 17/05 | ||
Landis+Gyr | 71.50 | 72.90 | 71.30 | -0.80 | -1.11% | 16.94K | 17/05 | ||
Lastminute.com | 21.95 | 22.25 | 21.80 | -0.05 | -0.23% | 3.36K | 17/05 | ||
Leclanche SA | 0.592 | 0.592 | 0.592 | +0.022 | +3.86% | 2.00K | 17/05 | ||
Lem Holding SA | 1,716.00 | 1,732.00 | 1,708.00 | +4.00 | +0.23% | 0.09K | 17/05 | ||
Leonteq AG | 27.15 | 27.50 | 27.00 | -0.30 | -1.09% | 6.73K | 17/05 | ||
Liechtensteinische Landesbank | 71.40 | 71.70 | 70.60 | +0.50 | +0.71% | 3.94K | 17/05 | ||
Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 17/05 | ||
Lindt & Spruengli Part | 10,600.0 | 10,640.0 | 10,510.0 | +40.0 | +0.38% | 0.83K | 17/05 | ||
Logitech | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 17/05 | ||
Lonza Group | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 | ||
Luzerner Kantonalbank AG | 69.30 | 69.30 | 68.80 | +0.50 | +0.73% | 5.11K | 17/05 | ||
MCH Group AG | 5.70 | 5.70 | 5.60 | -0.02 | -0.35% | 2.82K | 17/05 | ||
Medacta | 122.20 | 122.80 | 121.20 | +0.20 | +0.16% | 11.33K | 17/05 | ||
Medartis | 75.70 | 77.00 | 75.30 | -1.10 | -1.43% | 1.78K | 17/05 | ||
medmix | 16.52 | 16.52 | 16.20 | +0.22 | +1.35% | 54.80K | 17/05 | ||
Metall Zug AG | 1,340.0 | 1,350.0 | 1,340.0 | 0.0 | 0.00% | 0.01K | 17/05 | ||
Meyer Burger Tech AG | 0.0100 | 0.0110 | 0.0100 | -0.0007 | -6.54% | 132.99M | 17/05 | ||
Mikron Holding AG | 17.10 | 17.15 | 16.85 | +0.20 | +1.18% | 13.67K | 17/05 | ||
mobilezone ag | 13.92 | 14.04 | 13.86 | -0.08 | -0.57% | 50.97K | 17/05 | ||
Mobimo Holding | 256.50 | 258.00 | 255.00 | -0.50 | -0.19% | 3.59K | 17/05 | ||
Molecular Partners AG | 3.26 | 3.49 | 3.26 | -0.16 | -4.68% | 17.75K | 17/05 | ||
Montana Aerospace AG | 19.34 | 19.48 | 19.14 | -0.10 | -0.51% | 10.67K | 17/05 | ||
Nebag ag | 7.50 | 7.55 | 7.30 | +0.20 | +2.74% | 20.20K | 17/05 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
Newron Pharmaceuticals | 10.56 | 10.78 | 10.26 | +0.12 | +1.15% | 79.30K | 17/05 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
Novavest | 33.50 | 33.70 | 33.20 | -0.10 | -0.30% | 3.48K | 17/05 | ||
OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 17/05 | ||
Orascom Development | 4.30 | 4.30 | 4.24 | +0.06 | +1.42% | 1.36K | 17/05 | ||
Orell Fuessli Holding AG | 76.80 | 77.80 | 76.80 | -1.60 | -2.04% | 0.82K | 17/05 | ||
Orior AG | 67.10 | 68.00 | 67.10 | -0.60 | -0.89% | 7.20K | 17/05 | ||
Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
Peach Property Group AG | 9.85 | 9.95 | 9.69 | +0.05 | +0.51% | 6.24K | 17/05 | ||
Perrot Duval Holding SA | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Phoenix Mecano AG | 522.00 | 526.00 | 518.00 | -2.00 | -0.38% | 0.65K | 17/05 | ||
PIERER Mobility AG | 38.45 | 39.95 | 38.45 | -0.55 | -1.41% | 6.57K | 17/05 | ||
Plazza Immobilien AG | 300.00 | 301.00 | 298.00 | -1.00 | -0.33% | 0.07K | 17/05 | ||
PolyPeptide Group AG | 33.45 | 33.45 | 32.90 | +0.45 | +1.36% | 5.43K | 17/05 | ||
Private Equity Holding AG | 74.60 | 74.60 | 74.60 | -0.20 | -0.27% | 0.07K | 17/05 | ||
PSP Swiss Property | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 17/05 | ||
R S Holding | 11.60 | 11.65 | 11.20 | +0.75 | +6.91% | 453.24K | 17/05 | ||
Relief Therapeutics | 1.3050 | 1.3100 | 1.2800 | +0.0250 | +1.95% | 4.96K | 17/05 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Rieter Holding | 131.80 | 132.20 | 130.60 | -1.00 | -0.75% | 3.01K | 17/05 | ||
Roche Holding | 258.40 | 259.80 | 255.60 | +1.60 | +0.62% | 17.33K | 17/05 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
Romande Energie Holding SA | 58.20 | 58.60 | 58.00 | -0.40 | -0.68% | 1.74K | 17/05 | ||
Sandoz | 31.99 | 32.80 | 31.80 | -0.28 | -0.87% | 1.17M | 17/05 | ||
Santhera Pharmaceuticals Holding | 9.29 | 9.40 | 9.24 | -0.05 | -0.54% | 13.73K | 17/05 | ||
Schindler Holding | 232.00 | 234.00 | 231.50 | -2.50 | -1.07% | 7.58K | 17/05 | ||
Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
Schlatter Industries AG | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Schweiter Tech | 450.00 | 452.00 | 449.00 | -2.00 | -0.44% | 0.89K | 17/05 | ||
Schweizerische Nationalbank | 4,000.0 | 4,070.0 | 3,990.0 | -50.0 | -1.23% | 0.01K | 17/05 | ||
Sensirion | 72.30 | 74.60 | 72.00 | -2.40 | -3.21% | 6.31K | 17/05 | ||
SF Urban Properties | 94.20 | 95.00 | 94.20 | 0.00 | 0.00% | 0 | 15/05 | ||
SFS Group AG | 113.80 | 115.00 | 113.40 | -0.60 | -0.52% | 7.19K | 17/05 | ||
SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
SHL Telemedicine | 4.71 | 5.22 | 4.71 | +0.01 | +0.21% | 1.15K | 17/05 | ||
Siegfried Holding Ltd | 878.00 | 886.00 | 871.00 | -8.00 | -0.90% | 5.40K | 17/05 | ||
SIG Group | 19.19 | 19.38 | 19.08 | -0.06 | -0.31% | 276.87K | 17/05 | ||
Sika | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
SKAN | 79.80 | 81.20 | 79.50 | -1.40 | -1.72% | 4.13K | 17/05 | ||
Softwareone | 17.00 | 17.24 | 16.80 | +0.06 | +0.35% | 182.49K | 17/05 | ||
Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 17/05 | ||
Spexis | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 66.02K | 17/05 | ||
St Galler Kantonalbank AG | 458.00 | 460.00 | 455.00 | 0.00 | 0.00% | 1.51K | 17/05 | ||
Stadler Rail | 29.05 | 29.40 | 28.80 | -0.20 | -0.68% | 61.47K | 17/05 | ||
Starrag Group Holding AG | 51.50 | 52.50 | 51.50 | -0.50 | -0.96% | 0.67K | 17/05 | ||
Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
Sulzer | 118.60 | 118.60 | 117.00 | +0.20 | +0.17% | 7.92K | 17/05 | ||
Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
Swatch Group N | 39.05 | 39.50 | 38.85 | +0.95 | +2.49% | 93.80K | 17/05 | ||
Swiss Life Holding | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
Swiss Re | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
Swiss Steel Holding | 0.0790 | 0.0800 | 0.0753 | +0.0039 | +5.19% | 249.17K | 17/05 | ||
Swisscom | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
Swissquote Group Holding SA | 273.00 | 273.00 | 265.80 | +2.60 | +0.96% | 13.10K | 17/05 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 333.00 | 343.20 | 332.40 | -10.20 | -2.97% | 17.92K | 17/05 | ||
Temenos Group AG | 57.05 | 57.95 | 56.10 | +0.05 | +0.09% | 148.67K | 17/05 | ||
Thurgauer Kantonalbank | 127.50 | 127.50 | 126.50 | +0.50 | +0.39% | 0.36K | 17/05 | ||
TX Group | 150.60 | 151.20 | 147.60 | -0.20 | -0.13% | 1.42K | 17/05 | ||
U Blox Holding AG | 95.00 | 95.80 | 93.60 | +0.80 | +0.85% | 11.03K | 17/05 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
V Zug | 56.60 | 56.60 | 55.80 | +1.00 | +1.80% | 475.00 | 17/05 | ||
Valartis | 11.50 | 11.70 | 11.50 | 0.00 | 0.00% | 0.23K | 17/05 | ||
Valiant | 109.60 | 110.40 | 109.20 | +0.60 | +0.55% | 14.92K | 17/05 | ||
Varia US | 34.80 | 34.80 | 34.50 | 0.00 | 0.00% | 1.71K | 17/05 | ||
VAT Group | 466.00 | 472.40 | 466.00 | -7.30 | -1.54% | 17.72K | 17/05 | ||
Vaudoise Assurances Holding SA | 432.00 | 438.00 | 432.00 | -5.00 | -1.14% | 0.78K | 17/05 | ||
Vetropack Holding SA | 32.4 | 32.6 | 31.9 | +0.3 | +0.78% | 9.37K | 17/05 | ||
Villars Holding SA | 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Vontobel Holding | 55.90 | 55.90 | 55.40 | 0.00 | 0.00% | 14.88K | 17/05 | ||
VP Bank AG | 88.00 | 90.20 | 87.00 | -3.60 | -3.93% | 10.62K | 17/05 | ||
VZ Holding AG | 107.60 | 109.40 | 107.20 | -1.40 | -1.28% | 9.19K | 17/05 | ||
Walter Meier | 31.95 | 32.10 | 31.35 | +0.20 | +0.63% | 3.66K | 17/05 | ||
Warteck Invest Ltd | 1,805.0 | 1,810.0 | 1,795.0 | 0.0 | 0.00% | 0.12K | 17/05 | ||
Wisekey International | 3.510 | 3.690 | 3.510 | +0.020 | +0.57% | 0.43K | 17/05 | ||
Xlife Sciences | 34.80 | 35.50 | 34.00 | +0.50 | +1.46% | 5.30K | 17/05 | ||
Youngtimers AG | 0.555 | 0.570 | 0.555 | -0.015 | -2.63% | 6.25K | 17/05 | ||
Ypsomed Holding AG | 329.00 | 334.50 | 327.00 | -4.50 | -1.35% | 5.45K | 17/05 | ||
Zehnder | 59.70 | 60.20 | 58.30 | +0.60 | +1.02% | 12.63K | 17/05 | ||
Zueblin Immobilien Holding AG | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.10K | 17/05 | ||
Zug Estates Holding AG | 1,750.0 | 1,780.0 | 1,735.0 | -35.0 | -1.96% | 0.13K | 17/05 | ||
Zuger Kantonalbank | 8,460.0 | 8,540.0 | 8,460.0 | -60.0 | -0.70% | 0.01K | 17/05 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 | ||
Zwahlen et Mayr SA | 160.00 | 160.00 | 158.00 | 0.00 | 0.00% | 0 | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review