Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.21 | 106.04 | 104.63 | -0.05 | -0.05% | 3.83M | 15:59:59 | ||
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
AbbVie | 164.62 | 166.42 | 164.41 | -1.80 | -1.08% | 2.14M | 16:00:00 | ||
AIA Group | 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | 04:08:26 | ||
Air Liquide | 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | 11:35:46 | ||
Allianz | 267.80 | 268.40 | 267.10 | +0.40 | +0.15% | 409.54K | 11:29:47 | ||
Alphabet C | 178.46 | 179.95 | 177.23 | +1.17 | +0.66% | 17.44M | 16:00:59 | ||
Altria | 45.90 | 46.25 | 45.78 | -0.18 | -0.39% | 8.07M | 15:59:59 | ||
Amazon.com | 183.54 | 186.67 | 183.28 | -1.16 | -0.63% | 30.36M | 16:00:59 | ||
American Express | 242.30 | 244.41 | 242.10 | -0.52 | -0.21% | 1.97M | 15:59:59 | ||
Amgen | 314.54 | 315.81 | 312.62 | +2.07 | +0.66% | 1.38M | 16:00:59 | ||
Anheuser Busch Inbev | 61.62 | 62.00 | 61.32 | -0.50 | -0.80% | 761.64K | 11:35:01 | ||
ANZ Holdings | 28.180 | 28.295 | 28.070 | +0.050 | +0.18% | 2.69M | 02:04:59 | ||
Apple | 191.09 | 191.92 | 189.01 | +1.22 | +0.64% | 44.21M | 16:00:59 | ||
ASML Holding | 864.70 | 864.70 | 846.50 | +11.70 | +1.37% | 209.69K | 11:35:49 | ||
Astellas Pharma Inc. | 1,511.5 | 1,529.0 | 1,492.0 | +24.5 | +1.65% | 5.81M | 02:00:29 | ||
AstraZeneca | 12,096.0 | 12,118.0 | 12,038.0 | -14.0 | -0.12% | 1.53M | 11:35:59 | ||
AT&T | 17.52 | 17.56 | 17.35 | +0.12 | +0.69% | 27.70M | 15:59:59 | ||
Bank of America | 38.82 | 39.47 | 38.79 | -0.47 | -1.20% | 28.21M | 15:59:59 | ||
Barclays | 216.75 | 218.55 | 216.30 | 0.00 | 0.00% | 24.87M | 11:35:59 | ||
BASF | 49.255 | 49.380 | 49.030 | +0.380 | +0.78% | 1.18M | 11:29:59 | ||
Bayer | 28.67 | 28.96 | 28.60 | +0.09 | +0.30% | 1.42M | 11:28:39 | ||
BBVA | 9.932 | 10.025 | 9.912 | -0.088 | -0.88% | 7.30M | 11:39:53 | ||
Berkshire Hathaway B | 413.00 | 417.28 | 412.61 | -3.94 | -0.94% | 3.17M | 15:59:59 | ||
BHP Group Ltd | 45.720 | 46.030 | 45.650 | +0.830 | +1.85% | 8.19M | 02:04:59 | ||
BHP Group Ltd | 2,436.00 | 2,439.00 | 2,407.00 | +36.00 | +1.50% | 993.15K | 11:35:59 | ||
BNP Paribas | 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | 11:35:04 | ||
BP | 491.25 | 497.10 | 491.15 | -0.05 | -0.01% | 74.14M | 11:35:59 | ||
Bridgestone Corp. | 6,974.0 | 7,018.0 | 6,919.0 | +53.0 | +0.77% | 1.24M | 02:00:29 | ||
Bristol-Myers Squibb | 43.36 | 44.04 | 43.31 | -0.67 | -1.52% | 10.24M | 15:59:59 | ||
British American Tobacco | 2,476.0 | 2,483.0 | 2,466.0 | +1.0 | +0.04% | 4.31M | 11:35:59 | ||
Canon | 4,392.0 | 4,408.0 | 4,325.0 | +61.0 | +1.41% | 3.07M | 02:00:29 | ||
Caterpillar | 362.75 | 364.43 | 354.77 | +6.48 | +1.82% | 2.25M | 15:59:59 | ||
Chevron | 161.14 | 163.00 | 161.07 | -1.53 | -0.94% | 4.82M | 15:59:59 | ||
China Mobile | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 04:08:26 | ||
Cisco | 47.13 | 48.07 | 47.01 | -1.04 | -2.16% | 21.82M | 16:00:59 | ||
Citigroup | 63.16 | 64.25 | 62.92 | -0.91 | -1.42% | 10.30M | 15:59:59 | ||
CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 04:08:26 | ||
Coca-Cola | 62.57 | 63.01 | 62.46 | -0.46 | -0.73% | 10.92M | 15:59:59 | ||
Comcast | 39.21 | 39.31 | 38.67 | -0.06 | -0.15% | 12.53M | 16:00:59 | ||
Commonwealth Bank Australia | 121.770 | 121.860 | 120.950 | +0.730 | +0.60% | 1.23M | 02:04:59 | ||
ConocoPhillips | 120.89 | 122.11 | 120.49 | -0.82 | -0.67% | 2.77M | 15:59:59 | ||
CSL | 277.90 | 281.98 | 277.90 | -2.10 | -0.75% | 421.76K | 02:04:59 | ||
CVS Health Corp | 57.40 | 57.87 | 57.27 | -0.28 | -0.49% | 11.41M | 15:59:59 | ||
Deutsche Telekom AG | 22.210 | 22.280 | 22.080 | +0.210 | +0.95% | 5.44M | 11:29:27 | ||
Diageo | 2,794.0 | 2,813.3 | 2,782.0 | -6.5 | -0.23% | 2.35M | 11:35:59 | ||
E.ON SE | 12.670 | 12.740 | 12.645 | -0.030 | -0.24% | 4.32M | 11:29:36 | ||
East Japan Railway Co. | 2,843.0 | 2,859.5 | 2,816.0 | +30.5 | +1.08% | 2.39M | 02:00:29 | ||
Eni SpA | 14.660 | 14.870 | 14.660 | +0.062 | +0.42% | 15.05M | 11:35:13 | ||
Exxon Mobil | 118.67 | 119.89 | 118.55 | -0.97 | -0.81% | 11.11M | 15:59:59 | ||
Fanuc Corp. | 4,674.0 | 4,748.0 | 4,604.0 | +77.0 | +1.68% | 2.77M | 02:00:29 | ||
Fast Retailing | 41,360.0 | 41,880.0 | 40,840.0 | +350.0 | +0.85% | 1.15M | 02:00:29 | ||
General Electric | 159.28 | 161.42 | 158.82 | -0.61 | -0.38% | 5.48M | 15:59:59 | ||
Gilead | 67.90 | 68.04 | 67.38 | +0.18 | +0.27% | 3.68M | 16:00:59 | ||
Glencore | 501.50 | 506.72 | 498.40 | +4.50 | +0.91% | 25.40M | 11:35:59 | ||
Goldman Sachs | 462.94 | 471.48 | 462.60 | -4.78 | -1.02% | 1.93M | 15:59:59 | ||
GSK plc | 1,775.00 | 1,778.50 | 1,769.00 | 0.00 | 0.00% | 2.85M | 11:35:59 | ||
Hitachi | 14,565.0 | 14,695.0 | 14,425.0 | +120.0 | +0.83% | 1.94M | 02:00:29 | ||
Home Depot | 337.82 | 342.55 | 337.54 | -6.39 | -1.86% | 3.23M | 15:59:59 | ||
Honda Motor | 1,770.0 | 1,775.0 | 1,726.5 | +43.0 | +2.49% | 13.40M | 02:00:29 | ||
HSBC | 695.60 | 697.90 | 694.80 | -1.40 | -0.20% | 10.99M | 11:35:59 | ||
IBM | 169.92 | 170.16 | 168.38 | +0.89 | +0.53% | 2.72M | 15:59:59 | ||
Imperial Brands | 1,939.50 | 1,963.50 | 1,939.50 | -26.00 | -1.32% | 2.59M | 11:35:59 | ||
ING Groep | 16.57 | 16.66 | 16.56 | +0.04 | +0.25% | 4.00M | 11:35:23 | ||
Intel | 32.10 | 32.42 | 31.76 | +0.27 | +0.85% | 31.76M | 16:00:59 | ||
J&J | 151.27 | 153.39 | 151.26 | -2.13 | -1.39% | 7.47M | 15:59:59 | ||
Japan Tobacco | 4,451.0 | 4,462.0 | 4,406.0 | +40.0 | +0.91% | 4.89M | 02:00:29 | ||
JPMorgan | 195.58 | 205.88 | 195.40 | -9.21 | -4.50% | 16.96M | 15:59:59 | ||
Komatsu | 4,682.0 | 4,703.0 | 4,613.0 | +87.0 | +1.89% | 3.30M | 02:00:29 | ||
LM Ericsson B | 61.80 | 61.86 | 61.12 | +0.34 | +0.55% | 3.86M | 11:24:53 | ||
Louis Vuitton | 779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.04K | 11:35:18 | ||
McDonald’s | 267.87 | 272.13 | 267.28 | -4.51 | -1.66% | 2.53M | 15:59:59 | ||
Mercedes Benz Group | 67.130 | 68.600 | 67.060 | -0.930 | -1.37% | 3.14M | 11:29:59 | ||
Merck&Co | 130.99 | 131.74 | 130.65 | -0.20 | -0.15% | 4.48M | 15:59:59 | ||
Microsoft | 425.34 | 426.77 | 419.99 | +5.13 | +1.22% | 14.15M | 16:00:59 | ||
Mitsubishi Corp. | 3,408.0 | 3,422.0 | 3,352.0 | +36.0 | +1.07% | 9.59M | 02:00:29 | ||
Mitsubishi Electric | 2,824.5 | 2,852.5 | 2,821.5 | +5.0 | +0.18% | 4.57M | 02:00:29 | ||
Mitsubishi Estate | 2,761.5 | 2,785.5 | 2,731.5 | +22.5 | +0.82% | 5.62M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,563.0 | 1,573.0 | 1,551.5 | +9.5 | +0.61% | 56.94M | 02:00:29 | ||
Mitsui | 8,180.0 | 8,199.0 | 8,019.0 | +212.0 | +2.66% | 4.58M | 02:00:29 | ||
Mitsui Fudosan | 1,490.0 | 1,510.5 | 1,458.0 | +35.0 | +2.41% | 12.53M | 02:00:29 | ||
Mizuho Financial | 3,232.0 | 3,236.0 | 3,147.0 | +98.0 | +3.13% | 19.33M | 02:00:29 | ||
Mondelez | 70.27 | 71.37 | 70.21 | -0.96 | -1.35% | 4.95M | 15:59:59 | ||
National Australia Bank | 34.730 | 34.730 | 34.470 | +0.200 | +0.58% | 2.88M | 02:04:59 | ||
National Grid | 1,130.50 | 1,141.50 | 1,127.50 | -5.50 | -0.48% | 3.97M | 11:35:59 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
Nippon Steel | 3,355.0 | 3,364.0 | 3,287.0 | +73.0 | +2.22% | 5.03M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 154.4 | 151.5 | 0.0 | 0.00% | 357.28M | 02:00:29 | ||
Nissan Motor | 559.9 | 563.9 | 549.4 | +7.8 | +1.41% | 23.43M | 02:00:29 | ||
Nomura | 908.0 | 921.7 | 902.1 | -9.3 | -1.01% | 17.45M | 02:00:29 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
OCBC Bank | 14.41 | 14.44 | 14.36 | -0.03 | -0.21% | 3.11M | 05:15:00 | ||
Occidental | 63.57 | 63.75 | 63.00 | +0.16 | +0.25% | 4.75M | 15:59:59 | ||
Oracle | 124.52 | 124.68 | 123.24 | +1.02 | +0.83% | 5.97M | 15:59:59 | ||
PepsiCo | 180.31 | 182.13 | 179.91 | -1.88 | -1.03% | 3.21M | 15:59:59 | ||
Pfizer | 28.53 | 28.71 | 28.46 | -0.11 | -0.38% | 21.64M | 15:59:59 | ||
Philip Morris | 99.59 | 100.47 | 99.42 | -0.24 | -0.24% | 4.80M | 15:59:59 | ||
Procter&Gamble | 167.31 | 167.88 | 166.79 | -0.33 | -0.20% | 3.80M | 15:59:59 | ||
Qualcomm | 197.76 | 199.99 | 193.28 | +3.90 | +2.01% | 8.64M | 16:00:59 | ||
Reckitt Benckiser | 4,536.0 | 4,593.0 | 4,536.0 | -57.0 | -1.24% | 767.65K | 11:35:59 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Rio Tinto Ltd | 135.870 | 136.280 | 133.905 | +3.720 | +2.81% | 1.49M | 02:04:59 | ||
Rio Tinto PLC | 5,795.0 | 5,854.0 | 5,753.0 | +10.0 | +0.17% | 2.17M | 11:35:59 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
Rtx Corp | 105.07 | 105.42 | 104.35 | +0.89 | +0.85% | 3.30M | 16:00:00 | ||
Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | 11:35:22 | ||
Santander | 4.8780 | 4.8880 | 4.8545 | +0.0175 | +0.36% | 15.65M | 11:35:25 | ||
SAP | 179.380 | 179.420 | 176.920 | +2.360 | +1.33% | 684.23K | 11:29:46 | ||
Schlumberger | 48.23 | 48.67 | 47.88 | -0.36 | -0.74% | 6.84M | 15:59:59 | ||
Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 11:35:03 | ||
Seven & i Holdings | 2,037.0 | 2,054.0 | 2,026.0 | +12.5 | +0.62% | 4.73M | 02:00:29 | ||
Shell | 32.92 | 33.22 | 32.89 | +0.02 | +0.06% | 6.24M | 11:35:27 | ||
Shin-Etsu Chemical | 6,083.0 | 6,182.0 | 5,907.0 | +243.0 | +4.16% | 11.36M | 02:00:29 | ||
SHK Ppt | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 04:08:26 | ||
Siemens AG | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | 11:29:58 | ||
SoftBank Group Corp. | 8,312.0 | 8,565.0 | 8,312.0 | -238.0 | -2.78% | 8.55M | 02:00:29 | ||
Standard Chartered | 784.60 | 789.00 | 780.80 | +3.00 | +0.38% | 4.71M | 11:35:59 | ||
Sumitomo Mitsui Financial | 9,869.0 | 9,886.0 | 9,671.0 | +146.0 | +1.50% | 9.00M | 02:00:29 | ||
Takeda Pharmaceutical | 4,165.0 | 4,174.0 | 4,132.0 | +35.0 | +0.85% | 2.99M | 02:00:29 | ||
Telefonica | 4.1860 | 4.1940 | 4.1370 | +0.0460 | +1.11% | 10.86M | 11:35:25 | ||
Telstra Group | 3.670 | 3.700 | 3.670 | 0.000 | 0.00% | 20.02M | 02:04:59 | ||
Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 04:08:26 | ||
Tesco | 310.40 | 314.45 | 310.40 | -0.50 | -0.16% | 13.21M | 11:35:59 | ||
Tokio Marine Holdings, Inc. | 4,967.0 | 4,995.0 | 4,883.0 | +47.0 | +0.96% | 5.46M | 02:00:29 | ||
Toronto Dominion Bank | 77.95 | 78.10 | 77.29 | +0.48 | +0.62% | 5.02M | 17/05 | ||
TotalEnergies SE | 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | 11:35:14 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
Unilever | 4,285.0 | 4,326.0 | 4,284.0 | -31.0 | -0.72% | 2.87M | 11:35:59 | ||
United Parcel Service | 147.59 | 149.57 | 147.29 | -1.65 | -1.11% | 1.80M | 15:59:59 | ||
UOB | 30.24 | 30.35 | 30.15 | -0.03 | -0.10% | 972.40K | 05:04:00 | ||
Verizon | 40.12 | 40.31 | 40.01 | +0.06 | +0.15% | 8.59M | 15:59:59 | ||
Vinci | 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | 11:35:30 | ||
Visa A | 278.54 | 280.27 | 278.18 | -1.56 | -0.56% | 5.43M | 15:59:59 | ||
Vodafone Group PLC | 77.160 | 77.881 | 76.800 | -0.020 | -0.03% | 44.51M | 11:35:59 | ||
Walmart | 64.18 | 64.76 | 63.87 | -0.47 | -0.73% | 14.93M | 15:59:59 | ||
Walt Disney | 102.90 | 103.67 | 102.52 | -0.35 | -0.34% | 7.65M | 15:59:59 | ||
Wells Fargo&Co | 60.70 | 61.79 | 60.59 | -0.38 | -0.62% | 14.94M | 15:59:59 | ||
Wesfarmers | 68.100 | 68.430 | 67.840 | -0.290 | -0.42% | 885.67K | 02:04:59 | ||
Westpac Banking | 26.970 | 26.970 | 26.760 | +0.200 | +0.75% | 3.33M | 02:04:59 | ||
Woodside Energy | 28.080 | 28.100 | 27.600 | +0.570 | +2.07% | 4.98M | 02:04:59 | ||
Woolworths | 31.370 | 31.700 | 31.370 | -0.280 | -0.88% | 2.33M | 02:04:59 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review