Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,958.00 | 2,968.65 | 2,936.00 | -19.00 | -0.64% | 1.62M | 17/05 | ||
A2A | 2.015 | 2.034 | 2.008 | -0.010 | -0.49% | 16.92M | 17/05 | ||
AAK | 287.2 | 287.6 | 283.0 | +2.2 | +0.77% | 187.79K | 17/05 | ||
Aalberts Industries | 47.96 | 47.96 | 47.38 | +0.10 | +0.21% | 121.82K | 17/05 | ||
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
ABN AMRO | 15.81 | 15.86 | 15.72 | +0.08 | +0.51% | 3.41M | 17/05 | ||
Abrdn | 153.10 | 156.55 | 152.25 | -2.90 | -1.86% | 4.04M | 17/05 | ||
Accor | 41.37 | 41.54 | 41.13 | +0.04 | +0.10% | 461.36K | 17/05 | ||
Ackermans | 169.20 | 170.70 | 168.60 | -1.50 | -0.88% | 22.25K | 17/05 | ||
ACS | 39.840 | 39.840 | 39.840 | +0.080 | +0.20% | 495.22K | 17/05 | ||
Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
Adidas | 228.90 | 230.00 | 228.70 | -1.40 | -0.61% | 396.82K | 17/05 | ||
Adler | 0.14 | 0.17 | 0.14 | -0.03 | -14.78% | 114.92K | 17/05 | ||
Admiral Group | 2,669.0 | 2,682.0 | 2,644.0 | -2.0 | -0.08% | 465.68K | 17/05 | ||
Adyen | 1,241.20 | 1,277.40 | 1,241.20 | -41.00 | -3.20% | 98.74K | 17/05 | ||
Aedifica | 60.90 | 62.10 | 60.80 | -1.10 | -1.77% | 49.36K | 17/05 | ||
Aegon | 6.314 | 6.338 | 6.282 | +0.036 | +0.57% | 6.50M | 17/05 | ||
Aena | 178.80 | 178.80 | 178.80 | -2.20 | -1.22% | 145.73K | 17/05 | ||
Aeroports Paris | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 59.98K | 17/05 | ||
Afry AB | 188.2 | 188.6 | 186.0 | +1.2 | +0.64% | 134.65K | 17/05 | ||
Ageas | 47.02 | 47.02 | 46.04 | +0.84 | +1.82% | 508.98K | 17/05 | ||
Ahold Delhaize | 29.30 | 29.39 | 29.16 | +0.07 | +0.24% | 1.93M | 17/05 | ||
AIB | 5.145 | 5.160 | 5.050 | +0.085 | +1.68% | 5.38M | 17/05 | ||
Air France KLM | 10.56 | 10.89 | 10.53 | -0.22 | -2.00% | 1.32M | 17/05 | ||
Air Liquide | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
Airbus Group | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 17/05 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Akzo Nobel | 64.84 | 65.40 | 64.70 | -0.22 | -0.34% | 474.78K | 17/05 | ||
Alcon | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 17/05 | ||
Alfa Laval AB | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 17/05 | ||
Allegro | 38.85 | 38.90 | 38.00 | +0.46 | +1.20% | 5.80M | 17/05 | ||
Allianz | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | 17/05 | ||
Allreal Holding | 153.80 | 153.80 | 152.60 | +0.60 | +0.39% | 13.53K | 17/05 | ||
Alstom | 18.09 | 18.19 | 17.96 | -0.16 | -0.88% | 1.12M | 17/05 | ||
Alten | 124.70 | 124.70 | 122.90 | -0.10 | -0.08% | 34.84K | 17/05 | ||
Amadeus | 65.580 | 65.580 | 65.580 | -0.080 | -0.12% | 821.02K | 17/05 | ||
Ambu | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
Amplifon | 34.360 | 34.660 | 33.950 | -0.030 | -0.09% | 487.57K | 17/05 | ||
ams OSRAM AG | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 2.27M | 17/05 | ||
Amundi | 71.45 | 71.70 | 70.60 | -0.05 | -0.07% | 90.26K | 17/05 | ||
Andritz AG | 54.250 | 54.250 | 53.600 | +0.450 | +0.84% | 50.18K | 17/05 | ||
Anglo American | 2,677.5 | 2,701.0 | 2,607.0 | +48.5 | +1.85% | 7.01M | 17/05 | ||
Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 17/05 | ||
Antofagasta | 2,365.00 | 2,377.00 | 2,264.00 | +81.00 | +3.55% | 1.21M | 17/05 | ||
ArcelorMittal | 24.27 | 24.43 | 24.12 | -0.07 | -0.29% | 2.40M | 17/05 | ||
Argen-X | 339.90 | 348.10 | 339.20 | -5.00 | -1.45% | 58.62K | 17/05 | ||
Arkema | 96.10 | 96.20 | 94.40 | +1.20 | +1.26% | 241.35K | 17/05 | ||
Aroundtown | 2.193 | 2.238 | 2.183 | -0.007 | -0.32% | 13.50K | 17/05 | ||
Ashmore | 200.20 | 203.60 | 197.80 | +0.50 | +0.25% | 1.57M | 17/05 | ||
Ashtead Group | 5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | 17/05 | ||
ASM | 649.80 | 653.60 | 639.40 | +1.00 | +0.15% | 140.13K | 17/05 | ||
ASML Holding | 853.00 | 856.70 | 842.50 | -6.10 | -0.71% | 492.33K | 17/05 | ||
ASR Nederland | 48.54 | 48.74 | 48.43 | -0.07 | -0.14% | 334.66K | 17/05 | ||
ASSA ABLOY B | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 17/05 | ||
Assicurazioni Generali | 24.8800 | 24.9600 | 24.7700 | +0.0400 | +0.16% | 6.83M | 17/05 | ||
Associated British Foods | 2,730.0 | 2,751.2 | 2,726.0 | -8.0 | -0.29% | 660.82K | 17/05 | ||
AstraZeneca | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 17/05 | ||
Atlas Copco A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 17/05 | ||
Atos | 2.09 | 2.14 | 2.05 | -0.03 | -1.55% | 1.21M | 17/05 | ||
Auto Trader Group Plc | 730.00 | 738.60 | 715.00 | -25.00 | -3.31% | 2.74M | 17/05 | ||
Aviva | 493.70 | 500.20 | 493.10 | -3.30 | -0.66% | 4.40M | 17/05 | ||
Avolta | 37.40 | 37.75 | 36.99 | -0.38 | -1.01% | 33.55K | 17/05 | ||
AXA | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
B&M European Value Retail SA | 543.60 | 546.40 | 536.60 | -1.00 | -0.18% | 1.25M | 17/05 | ||
BAE Systems | 1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | 17/05 | ||
Baloise Holding | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
Banco Bpm | 6.720 | 6.726 | 6.528 | +0.186 | +2.85% | 21.07M | 17/05 | ||
Banco de Sabadell | 1.8885 | 1.8885 | 1.8885 | +0.0310 | +1.67% | 23.50M | 17/05 | ||
Bank Ireland | 10.25 | 10.38 | 10.12 | +0.07 | +0.69% | 105.96K | 17/05 | ||
Bank Polska Kasa Opieki | 161.70 | 164.15 | 159.00 | -2.45 | -1.49% | 1.22M | 17/05 | ||
Bankinter | 7.688 | 7.688 | 7.688 | +0.178 | +2.37% | 2.47M | 17/05 | ||
Barclays | 216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | 17/05 | ||
Barratt Developments | 524.40 | 528.00 | 516.00 | +5.00 | +0.96% | 9.25M | 17/05 | ||
Barry Callebaut | 1,582.0 | 1,582.0 | 1,555.0 | +7.0 | +0.44% | 4.72K | 17/05 | ||
BASF | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
Bayer | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | 17/05 | ||
BBVA | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 17/05 | ||
Beazley | 676.00 | 683.50 | 666.50 | -3.50 | -0.52% | 3.53M | 17/05 | ||
Bechtle AG | 46.080 | 46.240 | 45.240 | +0.300 | +0.66% | 101.91K | 17/05 | ||
Beiersdorf AG | 144.700 | 144.950 | 143.250 | +0.700 | +0.49% | 274.39K | 17/05 | ||
Beijer Ref | 162.95 | 164.85 | 161.80 | -2.65 | -1.60% | 381.84K | 17/05 | ||
Belimo Holding | 438.0 | 439.4 | 434.0 | -0.6 | -0.14% | 6.59K | 17/05 | ||
Bellway | 2,796.0 | 2,804.0 | 2,776.0 | -6.0 | -0.21% | 109.76K | 17/05 | ||
Berkeley | 5,310.0 | 5,345.0 | 5,295.0 | -10.0 | -0.19% | 131.01K | 17/05 | ||
BHP Group Ltd | 2,400.00 | 2,409.12 | 2,355.00 | +48.00 | +2.04% | 1.08M | 17/05 | ||
Biomerieux | 95.90 | 97.00 | 95.25 | -0.10 | -0.10% | 130.61K | 17/05 | ||
BMW ST | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | 17/05 | ||
BNP Paribas | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
Boliden | 368.20 | 371.00 | 364.60 | +1.30 | +0.35% | 667.91K | 17/05 | ||
Bollore | 6.17 | 6.17 | 6.07 | +0.01 | +0.08% | 1.18M | 17/05 | ||
Bouygues | 35.61 | 35.84 | 35.42 | -0.34 | -0.95% | 719.96K | 17/05 | ||
BP | 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | 17/05 | ||
Brenntag AG | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | 17/05 | ||
British American Tobacco | 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | 17/05 | ||
British Land Company | 403.20 | 405.00 | 400.18 | -1.80 | -0.44% | 1.83M | 17/05 | ||
Britvic | 1,004.00 | 1,015.00 | 994.00 | +1.00 | +0.10% | 466.11K | 17/05 | ||
BT Group | 134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | 17/05 | ||
Bunzl | 3,044.0 | 3,072.0 | 3,040.0 | 0.0 | 0.00% | 987.20K | 17/05 | ||
Burberry Group | 1,100.0 | 1,162.0 | 1,093.5 | -40.0 | -3.51% | 3.67M | 17/05 | ||
Bureau Veritas | 27.52 | 27.60 | 27.42 | -0.08 | -0.29% | 528.94K | 17/05 | ||
Caixabank | 4.890 | 4.890 | 4.890 | +0.066 | +1.37% | 10.11M | 17/05 | ||
Campari | 9.7960 | 10.0650 | 9.7520 | -0.2190 | -2.19% | 4.97M | 17/05 | ||
Capgemini | 207.40 | 208.10 | 205.70 | +0.40 | +0.19% | 364.33K | 17/05 | ||
Capita | 14.58 | 14.80 | 14.14 | +0.18 | +1.25% | 8.98M | 17/05 | ||
Carl Zeiss AG | 95.300 | 96.350 | 94.300 | -1.550 | -1.60% | 142.11K | 17/05 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Carnival | 1,078.5 | 1,085.0 | 1,065.5 | +6.5 | +0.61% | 239.19K | 17/05 | ||
Carrefour | 16.505 | 16.530 | 16.225 | +0.280 | +1.73% | 2.42M | 17/05 | ||
Casino Guichard | 0.0396 | 0.0400 | 0.0365 | +0.0027 | +7.32% | 41.46M | 17/05 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 17/05 | ||
Cellnex Telecom | 35.26 | 35.26 | 35.26 | +0.24 | +0.69% | 1.13M | 17/05 | ||
Cembra Money Bank AG | 71.85 | 71.85 | 70.70 | +1.20 | +1.70% | 35.22K | 17/05 | ||
Centrica | 144.55 | 147.85 | 142.45 | -1.85 | -1.26% | 21.21M | 17/05 | ||
Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
Close Brothers | 5.55 | 5.55 | 5.55 | +0.05 | +0.91% | 0.00K | 17/05 | ||
CNH Industrial NV | 11.45 | 11.68 | 11.40 | -0.07 | -0.61% | 6.50M | 17/05 | ||
Coca Cola HBC AG | 2,784.0 | 2,794.0 | 2,770.0 | -14.0 | -0.50% | 1.43M | 17/05 | ||
Cofinimmo | 62.05 | 62.75 | 61.90 | -0.60 | -0.96% | 46.26K | 17/05 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Commerzbank | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | 17/05 | ||
Compass | 2,256.00 | 2,257.00 | 2,228.00 | +5.00 | +0.22% | 2.49M | 17/05 | ||
Continental AG | 62.30 | 63.20 | 61.92 | -0.66 | -1.05% | 324.24K | 17/05 | ||
ConvaTec Group | 254.60 | 255.80 | 249.20 | -0.80 | -0.31% | 5.39M | 17/05 | ||
Corbion | 20.80 | 21.24 | 20.76 | -0.26 | -1.23% | 167.65K | 17/05 | ||
Covestro | 47.720 | 47.720 | 47.530 | -0.060 | -0.13% | 0.95K | 17/05 | ||
Covivio | 49.80 | 49.96 | 49.46 | -0.30 | -0.60% | 84.90K | 17/05 | ||
Credit Agricole | 15.84 | 15.86 | 15.61 | +0.22 | +1.38% | 4.62M | 17/05 | ||
CRH | 6,468.0 | 6,542.0 | 6,450.0 | -110.0 | -1.67% | 1.08M | 17/05 | ||
Croda Intl | 4,708.0 | 4,767.0 | 4,695.0 | -43.0 | -0.91% | 359.00K | 17/05 | ||
CTS Eventim AG | 80.100 | 80.950 | 79.400 | -0.300 | -0.37% | 83.43K | 17/05 | ||
Danone | 59.94 | 60.12 | 59.58 | +0.08 | +0.13% | 1.24M | 17/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
Dassault Aviation | 209.40 | 210.00 | 205.60 | -2.00 | -0.95% | 37.24K | 17/05 | ||
Dassault Systemes | 37.75 | 37.86 | 37.47 | +0.03 | +0.08% | 1.48M | 17/05 | ||
DCC | 5,925.0 | 6,030.0 | 5,855.0 | -110.0 | -1.82% | 247.97K | 17/05 | ||
Delivery Hero | 31.83 | 32.20 | 31.37 | -0.39 | -1.21% | 639.46K | 17/05 | ||
Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
Derwent | 2,246.0 | 2,289.2 | 2,238.0 | -46.0 | -2.01% | 71.52K | 17/05 | ||
Deutsche Bank AG | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | 17/05 | ||
Deutsche Boerse | 184.550 | 184.550 | 181.450 | +3.050 | +1.68% | 402.19K | 17/05 | ||
Deutsche Post | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | 17/05 | ||
Deutsche Telekom AG | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | 17/05 | ||
Deutsche Wohnen | 18.480 | 18.700 | 18.360 | -0.220 | -1.18% | 79.19K | 17/05 | ||
Diageo | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 17/05 | ||
Diasorin | 102.05 | 102.65 | 101.00 | +0.50 | +0.49% | 116.14K | 17/05 | ||
Dino Polska | 406.30 | 409.90 | 402.90 | -0.30 | -0.07% | 165.30K | 17/05 | ||
Direct Line Insurance | 197.10 | 205.00 | 196.20 | -6.30 | -3.10% | 3.56M | 17/05 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
Dometic Group publ AB | 82.45 | 82.65 | 81.50 | +0.60 | +0.73% | 92.82K | 17/05 | ||
DS Smith | 374.20 | 376.16 | 366.20 | +4.80 | +1.30% | 2.95M | 17/05 | ||
DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
E.ON SE | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.30M | 17/05 | ||
Edenred | 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | 17/05 | ||
EDP | 3.845 | 3.897 | 3.802 | -0.041 | -1.06% | 9.69M | 17/05 | ||
Eiffage | 104.35 | 105.95 | 103.95 | -1.95 | -1.83% | 175.51K | 17/05 | ||
Electrolux B | 101.8 | 103.7 | 99.6 | -1.3 | -1.26% | 1.02M | 17/05 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia | 102.80 | 105.20 | 102.50 | -1.30 | -1.25% | 74.72K | 17/05 | ||
Elis Services SA | 22.82 | 22.82 | 22.32 | +0.40 | +1.78% | 231.17K | 17/05 | ||
Elisa Oyj | 42.52 | 42.82 | 42.44 | -0.14 | -0.33% | 72.14K | 17/05 | ||
Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
Enagas | 14.090 | 14.090 | 14.090 | -0.040 | -0.28% | 812.46K | 17/05 | ||
Endesa | 18.235 | 18.235 | 18.235 | +0.005 | +0.03% | 1.27M | 17/05 | ||
Enel | 6.800 | 6.840 | 6.752 | -0.019 | -0.28% | 27.28M | 17/05 | ||
Engie | 15.77 | 15.83 | 15.38 | -0.01 | -0.06% | 6.48M | 17/05 | ||
Eni SpA | 14.828 | 14.864 | 14.784 | +0.048 | +0.32% | 11.41M | 17/05 | ||
Entain | 722.00 | 765.00 | 722.00 | -42.20 | -5.52% | 2.24M | 17/05 | ||
Epiroc A | 218.00 | 218.30 | 213.90 | +2.50 | +1.16% | 294.16K | 17/05 | ||
EQT AB | 341.20 | 343.70 | 338.40 | -4.00 | -1.16% | 372.45K | 17/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
Erste Group Bank AG | 47.520 | 47.520 | 46.160 | +1.160 | +2.50% | 790.24K | 17/05 | ||
EssilorLuxottica | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 17/05 | ||
Essity B | 279.10 | 279.30 | 276.60 | +2.20 | +0.79% | 445.69K | 17/05 | ||
Etablissementen Franz Colruyt | 43.48 | 43.48 | 43.10 | +0.40 | +0.93% | 51.35K | 17/05 | ||
Eurazeo | 78.05 | 78.05 | 78.05 | -0.85 | -1.08% | 0.00K | 17/05 | ||
Eurofins Scientific | 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 251.85K | 17/05 | ||
Euronext | 91.80 | 92.15 | 89.70 | +2.00 | +2.23% | 235.74K | 17/05 | ||
Eutelsat | 4.37 | 4.37 | 4.20 | +0.10 | +2.25% | 202.22K | 17/05 | ||
Evolution Gaming | 1,181.00 | 1,187.00 | 1,170.50 | -6.50 | -0.55% | 284.64K | 17/05 | ||
Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 1.21M | 17/05 | ||
Evotec AG | 9.760 | 10.220 | 9.750 | -0.510 | -4.97% | 1.83M | 17/05 | ||
Experian | 3,691.0 | 3,755.0 | 3,678.0 | -56.0 | -1.50% | 1.37M | 17/05 | ||
Fabege | 91.80 | 91.80 | 91.80 | +0.90 | +0.99% | 0.00K | 17/05 | ||
Fastighets AB Balder B | 74.74 | 75.16 | 73.62 | -0.24 | -0.32% | 1.39M | 17/05 | ||
Ferguson | 16,610.0 | 16,820.0 | 16,580.0 | -420.0 | -2.47% | 69.79K | 17/05 | ||
Ferrari NV | 422.30 | 423.84 | 419.76 | +2.73 | +0.65% | 182.80K | 17/05 | ||
Ferrovial | 37.020 | 37.020 | 37.020 | +0.300 | +0.82% | 777.59K | 17/05 | ||
FinecoBank | 15.6750 | 15.6750 | 15.5650 | +0.0250 | +0.16% | 3.04M | 17/05 | ||
Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
Flutter Entertainment | 16,215.0 | 16,470.0 | 16,045.0 | -380.0 | -2.29% | 653.22K | 17/05 | ||
Fortum | 14.61 | 14.66 | 14.32 | +0.05 | +0.34% | 1.93M | 17/05 | ||
Forvia | 15.97 | 16.52 | 15.81 | -0.50 | -3.01% | 727.39K | 17/05 | ||
Freenet AG | 23.880 | 23.880 | 22.980 | +0.860 | +3.74% | 648.35K | 17/05 | ||
Fresenius Medical Care | 40.460 | 40.740 | 40.030 | -1.260 | -3.02% | 439.28K | 17/05 | ||
Fresenius SE | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | 17/05 | ||
Fresnillo | 615.00 | 625.50 | 591.00 | +20.00 | +3.36% | 1.64M | 17/05 | ||
Fuchs Petrolub AG VZO Pref | 43.840 | 43.880 | 42.380 | +1.320 | +3.10% | 100.41K | 17/05 | ||
Galapagos | 27.50 | 28.28 | 27.38 | +0.10 | +0.37% | 194.85K | 17/05 | ||
Galenica Sante | 70.90 | 71.45 | 70.65 | -0.20 | -0.28% | 61.23K | 17/05 | ||
Galp Energia | 19.21 | 19.44 | 19.16 | +0.11 | +0.55% | 1.35M | 17/05 | ||
GBL | 71.55 | 71.60 | 70.80 | +0.15 | +0.21% | 89.20K | 17/05 | ||
GEA Group AG | 37.460 | 37.640 | 37.180 | +0.060 | +0.16% | 192.71K | 17/05 | ||
Geberit | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 17/05 | ||
Gecina | 102.00 | 103.00 | 101.70 | -1.10 | -1.07% | 85.40K | 17/05 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
Getinge B | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
Getlink | 16.73 | 16.77 | 16.58 | +0.06 | +0.33% | 627.15K | 17/05 | ||
Givaudan | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
Gjensidige Forsikring | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
Glanbia PLC | 18.14 | 18.33 | 18.06 | -0.11 | -0.60% | 290.90K | 17/05 | ||
Glencore | 497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | 17/05 | ||
GN Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
Grand City | 11.67 | 11.67 | 11.41 | 0.00 | 0.00% | 113.21K | 17/05 | ||
Grenke | 22.00 | 22.10 | 21.95 | -0.05 | -0.23% | 55.30K | 17/05 | ||
Grifols | 9.886 | 9.886 | 9.886 | -0.064 | -0.64% | 1.90M | 17/05 | ||
Groupe SEB | 114.80 | 114.80 | 113.30 | -0.30 | -0.26% | 44.63K | 17/05 | ||
GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 17/05 | ||
H&M B | 181.3 | 181.9 | 178.0 | +5.9 | +3.36% | 1.66M | 17/05 | ||
Halma | 2,333.0 | 2,355.0 | 2,333.0 | -19.0 | -0.81% | 770.08K | 17/05 | ||
Hammerson | 29.00 | 29.60 | 28.42 | +0.64 | +2.26% | 30.01M | 17/05 | ||
Hannover Rueckversicherung SE | 225.90 | 227.50 | 224.20 | -1.60 | -0.70% | 185.34K | 17/05 | ||
Hargreaves Lansdown | 898.60 | 905.00 | 883.67 | -4.60 | -0.51% | 674.33K | 17/05 | ||
Hays | 103.70 | 104.20 | 102.77 | -0.80 | -0.77% | 2.85M | 17/05 | ||
Heidelbergcement | 98.000 | 98.520 | 96.620 | -1.980 | -1.98% | 397.14K | 17/05 | ||
Heineken | 78.95 | 78.95 | 78.20 | +0.55 | +0.70% | 162.20K | 17/05 | ||
Heineken | 96.52 | 96.52 | 94.96 | +1.18 | +1.24% | 869.20K | 17/05 | ||
Hella KGaA Hueck & Co | 85.20 | 86.50 | 84.40 | +0.50 | +0.59% | 7.93K | 17/05 | ||
HelloFresh | 5.67 | 5.72 | 5.60 | -0.04 | -0.77% | 1.47M | 17/05 | ||
Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 17/05 | ||
Henkel VZO | 83.98 | 84.18 | 83.30 | +0.22 | +0.26% | 362.74K | 17/05 | ||
Hera | 3.470 | 3.480 | 3.424 | -0.002 | -0.06% | 3.00M | 17/05 | ||
Hermes International | 2,295.00 | 2,301.00 | 2,269.00 | +12.00 | +0.53% | 45.12K | 17/05 | ||
Hexagon B | 121.35 | 121.35 | 121.35 | 0.00 | 0.00% | 0 | 16/05 | ||
HEXPOL B | 127.4 | 127.7 | 126.0 | -0.3 | -0.23% | 136.17K | 17/05 | ||
Hikma Pharma | 1,978.00 | 1,991.00 | 1,971.00 | -5.00 | -0.25% | 219.72K | 17/05 | ||
Hiscox | 1,167.00 | 1,186.00 | 1,165.00 | -15.00 | -1.27% | 668.20K | 17/05 | ||
Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
Howden Joinery | 928.50 | 937.00 | 920.50 | -2.00 | -0.22% | 786.62K | 17/05 | ||
HSBC | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 17/05 | ||
Hugo Boss AG | 50.320 | 50.540 | 49.850 | -0.060 | -0.12% | 273.70K | 17/05 | ||
Huhtamaki Oyj | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 17/05 | ||
Husqvarna B | 89.94 | 89.94 | 89.46 | -1.38 | -1.51% | 0.04K | 17/05 | ||
IAG | 177.60 | 179.35 | 176.50 | +0.65 | +0.37% | 11.99M | 17/05 | ||
Iberdrola | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | 17/05 | ||
ICADE | 28.14 | 28.22 | 27.80 | 0.00 | 0.00% | 76.88K | 17/05 | ||
IG Group | 799.50 | 799.50 | 787.50 | +8.00 | +1.01% | 1.10M | 17/05 | ||
IMCD NV | 139.40 | 142.55 | 138.60 | -3.25 | -2.28% | 192.50K | 17/05 | ||
IMI PLC | 1,877.00 | 1,880.00 | 1,861.00 | -5.00 | -0.27% | 627.84K | 17/05 | ||
Immofinanz | 23.850 | 23.950 | 23.800 | -0.050 | -0.21% | 84.79K | 17/05 | ||
Imperial Brands | 1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | 17/05 | ||
Inchcape | 808.00 | 818.50 | 800.00 | +2.00 | +0.25% | 1.51M | 17/05 | ||
Inditex | 43.150 | 43.150 | 43.150 | -0.150 | -0.35% | 1.79M | 17/05 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Indutrade AB | 274.6 | 275.2 | 272.4 | -1.0 | -0.36% | 83.35K | 17/05 | ||
Infineon | 37.005 | 37.005 | 36.105 | -0.090 | -0.24% | 4.79M | 17/05 | ||
Informa | 846.60 | 850.60 | 843.80 | -1.00 | -0.12% | 4.05M | 17/05 | ||
ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 17/05 | ||
Inmobiliaria Colonial | 6.200 | 6.200 | 6.200 | -0.200 | -3.12% | 1.57M | 17/05 | ||
InterContinental | 7,822.0 | 7,830.0 | 7,784.0 | +18.0 | +0.23% | 463.12K | 17/05 | ||
Intermediate Capital | 2,262.00 | 2,281.40 | 2,236.00 | -22.00 | -0.96% | 1.31M | 17/05 | ||
International Distributions Services | 320.00 | 324.40 | 318.80 | -2.00 | -0.62% | 2.11M | 17/05 | ||
Interpump | 44.540 | 45.380 | 44.160 | -1.160 | -2.54% | 349.15K | 17/05 | ||
Intertek | 4,954.0 | 4,954.0 | 4,912.0 | +16.0 | +0.32% | 193.94K | 17/05 | ||
Intesa Sanpaolo | 3.7690 | 3.7690 | 3.7285 | +0.0360 | +0.96% | 123.98M | 17/05 | ||
Investec | 554.50 | 562.00 | 550.50 | -4.00 | -0.72% | 899.18K | 17/05 | ||
Investor B | 276.6 | 277.7 | 275.1 | -1.5 | -0.52% | 1.61M | 17/05 | ||
Inwit | 10.480 | 10.510 | 10.290 | +0.130 | +1.26% | 1.42M | 17/05 | ||
Ipsen | 120.80 | 121.60 | 119.80 | -0.60 | -0.49% | 51.09K | 17/05 | ||
ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
Italgas | 5.415 | 5.445 | 5.380 | +0.015 | +0.28% | 4.71M | 17/05 | ||
ITV | 78.40 | 79.30 | 77.35 | -0.40 | -0.51% | 6.22M | 17/05 | ||
IWG | 204.60 | 208.00 | 199.10 | -1.80 | -0.87% | 10.52M | 17/05 | ||
J Sainsbury | 283.60 | 284.40 | 281.80 | +1.40 | +0.50% | 5.14M | 17/05 | ||
JC Decaux | 21.56 | 21.58 | 21.00 | +0.52 | +2.47% | 90.89K | 17/05 | ||
JD Sports Fashion | 121.50 | 126.15 | 121.50 | -3.95 | -3.15% | 6.88M | 17/05 | ||
Jde Peets | 22.36 | 22.44 | 21.86 | +0.38 | +1.73% | 216.31K | 17/05 | ||
Jeronimo Martins | 20.52 | 20.66 | 20.26 | +0.30 | +1.48% | 1.40M | 17/05 | ||
John Wood | 185.50 | 192.00 | 182.35 | -1.90 | -1.01% | 1.25M | 17/05 | ||
Johnson Matthey | 1,845.0 | 1,847.0 | 1,827.0 | +7.0 | +0.38% | 3.24M | 17/05 | ||
Julius Baer | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
Jupiter FM | 82.90 | 85.90 | 79.70 | -0.40 | -0.48% | 719.73K | 17/05 | ||
Just Eat Takeaway | 14.51 | 14.56 | 14.33 | +0.02 | +0.10% | 1.25M | 17/05 | ||
K+S AG | 13.355 | 13.600 | 13.290 | -0.240 | -1.77% | 872.25K | 17/05 | ||
KBC Groep | 68.48 | 68.48 | 67.38 | +0.38 | +0.56% | 762.78K | 17/05 | ||
Kering | 332.05 | 342.90 | 330.55 | -9.20 | -2.70% | 284.11K | 17/05 | ||
Kerry Group | 78.97 | 79.70 | 78.55 | -0.08 | -0.10% | 382.62K | 17/05 | ||
Kesko | 17.07 | 17.16 | 16.99 | +0.04 | +0.23% | 184.72K | 17/05 | ||
KGHM Polska Miedz | 164.35 | 165.00 | 155.00 | +7.20 | +4.58% | 1.11M | 17/05 | ||
Kingfisher | 260.60 | 263.70 | 260.40 | -1.00 | -0.38% | 7.61M | 17/05 | ||
Kingspan | 90.63 | 90.63 | 89.00 | 0.00 | 0.00% | 3.92K | 17/05 | ||
Kinnevik B | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Kion Group AG | 45.04 | 45.58 | 44.76 | -0.58 | -1.27% | 246.57K | 17/05 | ||
Klepierre | 25.46 | 25.56 | 25.30 | -0.18 | -0.70% | 434.79K | 17/05 | ||
Knorr-Bremse | 74.25 | 74.45 | 73.75 | +0.15 | +0.20% | 99.77K | 17/05 | ||
Kojamo | 10.38 | 10.67 | 10.35 | -0.24 | -2.26% | 129.10K | 17/05 | ||
KONE Oyj | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 17/05 | ||
Koninklijke KPN | 3.494 | 3.496 | 3.465 | +0.027 | +0.78% | 11.90M | 17/05 | ||
Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
L'Oreal | 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | 17/05 | ||
Lagardere | 21.85 | 21.85 | 21.40 | +0.20 | +0.92% | 17.25K | 17/05 | ||
Land Securities | 672.00 | 690.00 | 669.50 | -18.00 | -2.61% | 2.05M | 17/05 | ||
Lanxess AG | 26.160 | 26.830 | 25.850 | -1.130 | -4.14% | 684.09K | 17/05 | ||
LEG Immobilien AG | 87.240 | 87.240 | 85.900 | +0.460 | +0.53% | 163.23K | 17/05 | ||
Legal & General | 252.80 | 254.50 | 250.70 | -1.90 | -0.75% | 10.94M | 17/05 | ||
Legrand | 101.10 | 103.00 | 100.35 | -2.40 | -2.32% | 663.09K | 17/05 | ||
Leonardo | 23.280 | 23.420 | 22.910 | +0.060 | +0.26% | 2.70M | 17/05 | ||
Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 17/05 | ||
Lloyds Banking | 55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.40M | 17/05 | ||
LM Ericsson B | 61.08 | 61.62 | 59.90 | +0.08 | +0.13% | 5.50M | 17/05 | ||
Logitech | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 17/05 | ||
London Stock Exchange | 9,336.0 | 9,346.0 | 9,220.0 | +106.0 | +1.15% | 2.57M | 17/05 | ||
Londonmetric Property | 209.20 | 210.40 | 207.53 | -1.00 | -0.48% | 2.71M | 17/05 | ||
Lonza Group | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 | ||
Louis Vuitton | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
Lufthansa | 6.672 | 6.762 | 6.638 | -0.046 | -0.68% | 4.18M | 17/05 | ||
Lundbergforetagen B | 569.50 | 569.50 | 569.50 | +22.50 | +4.11% | 0.05K | 17/05 | ||
M&G | 205.50 | 208.20 | 205.50 | -1.90 | -0.92% | 5.67M | 17/05 | ||
Man Group | 256.20 | 259.60 | 255.80 | -3.20 | -1.23% | 13.56M | 17/05 | ||
Marks & Spencer | 276.70 | 279.90 | 275.10 | -1.70 | -0.61% | 6.62M | 17/05 | ||
Mediobanca | 15.245 | 15.280 | 15.135 | +0.065 | +0.43% | 2.14M | 17/05 | ||
Melrose Industries | 610.00 | 617.40 | 606.20 | -8.20 | -1.33% | 2.58M | 17/05 | ||
Mercedes Benz Group | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.30M | 17/05 | ||
Merck | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.90K | 17/05 | ||
Merlin Properties SA | 10.820 | 10.820 | 10.820 | -0.420 | -3.74% | 1.05M | 17/05 | ||
Metro Wholesale | 5.0500 | 5.0600 | 4.9650 | -0.0100 | -0.20% | 171.86K | 17/05 | ||
Michelin | 37.30 | 37.30 | 36.77 | +0.43 | +1.17% | 2.02M | 17/05 | ||
Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Moncler SpA | 64.00 | 64.36 | 63.68 | +0.02 | +0.03% | 512.78K | 17/05 | ||
Mondi | 1,591.50 | 1,602.50 | 1,588.00 | -9.50 | -0.59% | 910.83K | 17/05 | ||
Morphosys AG | 69.350 | 69.700 | 69.000 | +0.300 | +0.43% | 193.99K | 17/05 | ||
Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
MTU Aero | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | 17/05 | ||
Munich Re Group | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | 17/05 | ||
National Grid | 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | 17/05 | ||
Naturgy Energy | 25.020 | 25.020 | 25.020 | +0.180 | +0.72% | 393.14K | 17/05 | ||
NatWest Group | 321.00 | 327.53 | 319.90 | -5.40 | -1.65% | 21.65M | 17/05 | ||
Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
Nemetschek AG | 87.750 | 88.250 | 86.050 | +0.250 | +0.29% | 71.38K | 17/05 | ||
Neste Oil Oyj | 18.99 | 19.48 | 18.91 | -0.26 | -1.35% | 1.12M | 17/05 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
Nexi | 6.280 | 6.386 | 6.276 | -0.068 | -1.07% | 3.60M | 17/05 | ||
Next | 9,426.0 | 9,442.0 | 9,320.0 | +34.0 | +0.36% | 178.41K | 17/05 | ||
NIBE Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 17/05 | ||
NN Group NV | 45.47 | 45.84 | 45.34 | -0.28 | -0.61% | 534.58K | 17/05 | ||
Nokia Oyj | 3.600 | 3.609 | 3.566 | +0.015 | +0.40% | 7.11M | 17/05 | ||
Nokian Renkaat | 9.05 | 9.20 | 9.00 | -0.11 | -1.24% | 296.23K | 17/05 | ||
Nordea Bank | 11.450 | 11.455 | 11.305 | +0.140 | +1.24% | 4.34M | 17/05 | ||
Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 17/05 | ||
Ocado | 363.10 | 363.10 | 350.00 | +3.10 | +0.86% | 3.57M | 17/05 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
OMV AG | 47.500 | 47.580 | 46.480 | +0.700 | +1.50% | 440.37K | 17/05 | ||
Orange | 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 6.50M | 17/05 | ||
Orion Oyj B | 37.69 | 37.95 | 37.47 | -0.02 | -0.05% | 145.59K | 17/05 | ||
Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
ORLEN SA | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 17/05 | ||
Orpea | 13.5600 | 14.0980 | 13.2400 | -0.4200 | -3.00% | 346.88K | 17/05 | ||
Orron Energy AB | 7.63 | 7.78 | 7.57 | -0.01 | -0.13% | 976.26K | 17/05 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
Pearson | 958.00 | 961.00 | 948.60 | -0.60 | -0.06% | 2.98M | 17/05 | ||
Pennon | 720.00 | 724.50 | 713.50 | +6.00 | +0.84% | 510.33K | 17/05 | ||
Pernod Ricard | 148.75 | 150.60 | 147.05 | -1.45 | -0.97% | 562.86K | 17/05 | ||
Persimmon | 1,470.5 | 1,471.0 | 1,452.9 | -6.0 | -0.41% | 572.02K | 17/05 | ||
Philips | 25.87 | 25.93 | 25.26 | +0.46 | +1.81% | 3.19M | 17/05 | ||
Phoenix | 515.00 | 525.50 | 514.00 | -10.50 | -2.00% | 1.92M | 17/05 | ||
Pirelli & C | 6.1520 | 6.1700 | 6.0860 | +0.0380 | +0.62% | 1.20M | 17/05 | ||
PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 17/05 | ||
Porsche | 49.640 | 50.340 | 49.420 | -0.250 | -0.50% | 644.08K | 17/05 | ||
Poste Italiane | 12.365 | 12.425 | 12.260 | -0.035 | -0.28% | 2.03M | 17/05 | ||
Prosiebensat | 7.5300 | 7.6400 | 7.4400 | -0.0750 | -0.99% | 607.59K | 17/05 | ||
Prosus | 35.78 | 36.49 | 35.41 | -0.84 | -2.29% | 4.15M | 17/05 | ||
Proximus | 7.38 | 7.44 | 7.37 | -0.04 | -0.47% | 294.89K | 17/05 | ||
Prudential | 819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | 17/05 | ||
Prysmian | 56.6400 | 57.2400 | 56.2400 | -0.8400 | -1.46% | 733.97K | 17/05 | ||
PSP Swiss Property | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 17/05 | ||
Publicis Groupe | 105.75 | 106.30 | 105.35 | -1.15 | -1.08% | 395.35K | 17/05 | ||
Puma SE | 51.66 | 51.81 | 50.95 | -0.14 | -0.27% | 363.48K | 02/04 | ||
PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 17/05 | ||
Qiagen | 42.140 | 42.360 | 42.005 | +0.055 | +0.13% | 623.08K | 17/05 | ||
Quilter | 112.00 | 113.80 | 110.60 | +0.20 | +0.18% | 2.44M | 17/05 | ||
Raiffeisen Bank | 17.590 | 17.760 | 17.360 | +0.150 | +0.86% | 339.86K | 17/05 | ||
Randstad | 50.74 | 50.84 | 50.30 | +0.22 | +0.44% | 401.44K | 17/05 | ||
Reckitt Benckiser | 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | 17/05 | ||
Recordati | 51.20 | 51.50 | 50.30 | +0.40 | +0.79% | 247.66K | 17/05 | ||
Redeia Corporacion | 16.750 | 16.750 | 16.750 | -0.020 | -0.12% | 768.08K | 17/05 | ||
Relx | 3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | 17/05 | ||
Remy Cointreau | 93.00 | 95.10 | 91.00 | -1.05 | -1.12% | 86.38K | 17/05 | ||
Renault | 50.20 | 50.38 | 49.43 | +0.34 | +0.68% | 993.92K | 17/05 | ||
Rentokil | 422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | 17/05 | ||
Repsol | 14.870 | 14.870 | 14.870 | +0.190 | +1.29% | 3.31M | 17/05 | ||
Rexel | 27.35 | 27.60 | 26.93 | -0.50 | -1.80% | 793.67K | 17/05 | ||
Rheinmetall AG | 512.000 | 515.800 | 505.200 | -1.400 | -0.27% | 236.83K | 17/05 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Rightmove | 548.80 | 549.40 | 542.00 | -1.60 | -0.29% | 2.87M | 17/05 | ||
Rio Tinto PLC | 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | 17/05 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
Rolls-Royce Holdings | 418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | 17/05 | ||
Rotork | 334.60 | 336.20 | 332.00 | -1.40 | -0.42% | 552.01K | 17/05 | ||
Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
RS PLC | 825.00 | 831.00 | 820.50 | -2.00 | -0.24% | 759.08K | 17/05 | ||
Rubis | 32.10 | 32.10 | 31.86 | 0.00 | 0.00% | 194.14K | 17/05 | ||
RWE AG ST | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | 17/05 | ||
SAAB B | 239.40 | 239.40 | 237.10 | +0.00 | +0.00% | 0 | 16/05 | ||
Safran | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 17/05 | ||
Sagax B | 295.00 | 299.80 | 295.00 | -5.00 | -1.67% | 58.26K | 17/05 | ||
Sage | 1,106.00 | 1,109.00 | 1,075.53 | +21.50 | +1.98% | 9.12M | 17/05 | ||
Saint Gobain | 81.38 | 81.68 | 80.36 | -0.22 | -0.27% | 1.22M | 17/05 | ||
Saipem | 2.2740 | 2.2910 | 2.2410 | +0.0620 | +2.80% | 39.98M | 17/05 | ||
SalMar | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
Sampo Oyj A | 40.55 | 40.59 | 40.28 | +0.07 | +0.17% | 151.61K | 17/05 | ||
Sandvik AB | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 17/05 | ||
Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 17/05 | ||
SAP | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
Sartorius AG VZO | 268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | 17/05 | ||
Sartorius Stedim | 196.80 | 205.40 | 196.50 | -8.90 | -4.33% | 119.59K | 17/05 | ||
SBM Offshore | 13.91 | 13.94 | 13.84 | +0.02 | +0.14% | 193.83K | 17/05 | ||
SCA B | 166.9 | 166.9 | 164.7 | +0.6 | +0.36% | 1.15M | 17/05 | ||
Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
Schroders | 370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 1.60M | 17/05 | ||
SCOR | 30.22 | 30.60 | 28.12 | -1.96 | -6.09% | 2.33M | 17/05 | ||
Scout24 AG | 71.900 | 71.950 | 70.500 | +0.700 | +0.98% | 106.15K | 17/05 | ||
SEB A | 151.70 | 152.20 | 150.85 | -0.20 | -0.13% | 1.42M | 17/05 | ||
Securitas B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 17/05 | ||
Segro | 926.60 | 936.40 | 922.00 | -13.40 | -1.43% | 1.63M | 17/05 | ||
SES | 5.12 | 5.12 | 5.02 | +0.07 | +1.39% | 639.84K | 17/05 | ||
Severn Trent | 2,645.0 | 2,660.0 | 2,628.0 | +21.0 | +0.80% | 387.09K | 17/05 | ||
SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
Shell | 32.90 | 33.20 | 32.81 | -0.22 | -0.66% | 7.91M | 17/05 | ||
Siemens AG | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
Siemens Healthineers | 52.88 | 54.16 | 52.88 | -1.44 | -2.65% | 777.61K | 17/05 | ||
SIG Group | 19.19 | 19.38 | 19.08 | -0.06 | -0.31% | 276.87K | 17/05 | ||
Signify | 25.00 | 25.70 | 24.82 | -0.64 | -2.50% | 444.48K | 17/05 | ||
Sika | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
Siltronic AG | 73.900 | 74.400 | 72.750 | +0.300 | +0.41% | 21.51K | 17/05 | ||
Skanska B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 17/05 | ||
SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 17/05 | ||
Smith & Nephew | 1,023.50 | 1,027.50 | 1,019.50 | -1.50 | -0.15% | 2.43M | 17/05 | ||
Smiths Group | 1,725.00 | 1,735.00 | 1,718.00 | -6.00 | -0.35% | 539.70K | 17/05 | ||
Smurfit Kappa | 3,778.0 | 3,810.0 | 3,778.0 | -30.0 | -0.79% | 170.37K | 17/05 | ||
Snam | 4.526 | 4.556 | 4.516 | +0.022 | +0.49% | 13.95M | 17/05 | ||
Societe Generale | 27.23 | 27.36 | 27.04 | -0.04 | -0.13% | 2.38M | 17/05 | ||
Sodexo | 85.80 | 85.95 | 84.40 | +2.65 | +3.19% | 215.78K | 17/05 | ||
Sofina | 227.00 | 228.80 | 226.20 | -1.00 | -0.44% | 20.11K | 17/05 | ||
Softwareone | 17.00 | 17.24 | 16.80 | +0.06 | +0.35% | 182.49K | 17/05 | ||
Soitec | 110.70 | 112.30 | 109.50 | -0.30 | -0.27% | 133.74K | 17/05 | ||
Solvay | 34.07 | 34.07 | 32.59 | +0.47 | +1.40% | 339.91K | 17/05 | ||
Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 17/05 | ||
Sopra Steria | 220.40 | 221.40 | 218.00 | -0.40 | -0.18% | 23.46K | 17/05 | ||
Spectris | 3,144.0 | 3,224.0 | 3,126.0 | -4.0 | -0.13% | 359.13K | 17/05 | ||
Spie | 37.00 | 37.00 | 36.06 | +0.98 | +2.72% | 255.66K | 17/05 | ||
Spirax-Sarco Engineering | 9,275.0 | 9,540.0 | 9,160.0 | -305.0 | -3.18% | 123.41K | 17/05 | ||
SSE | 1,831.50 | 1,862.50 | 1,825.00 | -32.00 | -1.72% | 2.09M | 17/05 | ||
SSP | 207.00 | 208.00 | 202.20 | +3.20 | +1.57% | 1.31M | 17/05 | ||
St. James’s Place | 477.40 | 481.40 | 474.00 | -4.20 | -0.87% | 1.92M | 17/05 | ||
Stadler Rail | 29.05 | 29.40 | 28.80 | -0.20 | -0.68% | 61.47K | 17/05 | ||
Standard Chartered | 781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | 17/05 | ||
Stellantis NV | 20.790 | 21.100 | 20.725 | -0.380 | -1.80% | 10.34M | 17/05 | ||
STMicroelectronics | 38.32 | 38.82 | 38.21 | -0.54 | -1.39% | 1.80M | 17/05 | ||
Stora Enso Oyj R | 13.755 | 13.755 | 13.430 | +0.115 | +0.84% | 878.13K | 17/05 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
Svenska Handelsbanken A | 98.84 | 98.96 | 98.32 | +0.22 | +0.22% | 3.43M | 17/05 | ||
Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
Swedbank A | 218.40 | 218.80 | 216.30 | +1.20 | +0.55% | 845.30K | 17/05 | ||
Swedish Orphan Biovitrum | 277.00 | 283.40 | 276.80 | -5.40 | -1.91% | 293.65K | 17/05 | ||
Swiss Life Holding | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
Swiss Re | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
Swisscom | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
Symrise AG | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | 20/03 | ||
Tag Immobilien | 14.74 | 14.76 | 14.56 | -0.06 | -0.41% | 471.28K | 17/05 | ||
Tate&Lyle | 673.00 | 676.50 | 668.00 | +3.00 | +0.45% | 5.83M | 17/05 | ||
Taylor Wimpey | 149.35 | 149.62 | 147.05 | +0.45 | +0.30% | 8.78M | 17/05 | ||
Tecan Group | 333.00 | 343.20 | 332.40 | -10.20 | -2.97% | 17.92K | 17/05 | ||
TechnipFMC | 26.485 | 26.830 | 26.475 | +0.015 | +0.06% | 1.97M | 17/05 | ||
Tele2 AB | 101.25 | 101.90 | 100.60 | -0.25 | -0.25% | 1.64M | 17/05 | ||
Telecom Italia | 0.2460 | 0.2480 | 0.2446 | +0.0002 | +0.08% | 155.34M | 17/05 | ||
Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | 17/05 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
Teleperformance | 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.82K | 17/05 | ||
Telia Company | 27.02 | 27.17 | 26.46 | +0.50 | +1.89% | 9.26M | 17/05 | ||
Temenos Group AG | 57.05 | 57.95 | 56.10 | +0.05 | +0.09% | 148.67K | 17/05 | ||
Tenaris | 16.11 | 16.20 | 16.09 | +0.04 | +0.25% | 2.01M | 17/05 | ||
Terna | 7.858 | 7.956 | 7.844 | -0.080 | -1.01% | 4.59M | 17/05 | ||
Tesco | 310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.50M | 17/05 | ||
Thales | 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | 17/05 | ||
THG Holdings | 74.00 | 75.95 | 72.90 | -1.25 | -1.66% | 2.68M | 17/05 | ||
Thyssenkrupp AG | 4.965 | 5.018 | 4.862 | +0.029 | +0.59% | 3.14M | 17/05 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
Travis Perkins | 846.00 | 862.50 | 846.00 | -6.00 | -0.70% | 2.12M | 17/05 | ||
Trelleborg B | 411.60 | 411.60 | 411.60 | -1.80 | -0.44% | 0.00K | 17/05 | ||
Tritax Big Box | 165.20 | 168.00 | 164.50 | -1.70 | -1.02% | 8.66M | 17/05 | ||
Tryg | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
Tui | 558.50 | 575.50 | 549.00 | -14.50 | -2.53% | 641.87K | 17/05 | ||
Tullow Oil | 38.06 | 38.62 | 37.50 | +0.20 | +0.53% | 2.71M | 17/05 | ||
Ubisoft | 21.29 | 21.29 | 20.05 | +1.10 | +5.45% | 1.17M | 17/05 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
UCB | 124.70 | 124.70 | 120.55 | +3.20 | +2.63% | 282.47K | 17/05 | ||
Umicore | 19.45 | 20.14 | 19.20 | -0.57 | -2.85% | 778.02K | 17/05 | ||
Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 17/05 | ||
UniCredit | 36.280 | 36.740 | 36.135 | -0.030 | -0.08% | 13.51M | 17/05 | ||
Unilever | 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | 17/05 | ||
Unilever | 50.42 | 50.48 | 50.00 | +0.55 | +1.10% | 1.71M | 17/05 | ||
Uniper SE | 52.540 | 53.180 | 52.020 | +0.040 | +0.08% | 2.04K | 17/05 | ||
Unite | 955.50 | 975.00 | 955.50 | -18.50 | -1.90% | 551.54K | 17/05 | ||
United Internet AG | 23.300 | 23.360 | 22.900 | +0.220 | +0.95% | 81.39K | 17/05 | ||
United Utilities | 1,108.00 | 1,113.50 | 1,094.50 | +11.00 | +1.00% | 1.19M | 17/05 | ||
UPM-Kymmene | 35.10 | 35.10 | 34.64 | +0.34 | +0.98% | 302.20K | 17/05 | ||
Valeo | 12.64 | 13.26 | 12.47 | -0.52 | -3.95% | 1.71M | 17/05 | ||
Valmet | 25.38 | 25.92 | 25.35 | -0.47 | -1.82% | 170.39K | 17/05 | ||
Varta | 11.990 | 12.380 | 11.710 | -0.010 | -0.08% | 172.65K | 17/05 | ||
VAT Group | 466.00 | 472.40 | 466.00 | -7.30 | -1.54% | 17.72K | 17/05 | ||
Veolia Environnement | 30.62 | 30.80 | 30.32 | -0.04 | -0.13% | 1.64M | 17/05 | ||
Verbund AG Kat. A | 72.350 | 73.000 | 72.100 | -0.150 | -0.21% | 82.68K | 17/05 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 17/05 | ||
Victrex | 1,302.0 | 1,316.0 | 1,292.6 | -12.0 | -0.91% | 56.28K | 17/05 | ||
Vinci | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
Virgin Money UK | 214.60 | 214.80 | 214.40 | +0.20 | +0.09% | 10.40M | 17/05 | ||
Vivendi | 10.15 | 10.15 | 10.02 | +0.09 | +0.90% | 2.32M | 17/05 | ||
Vodafone Group PLC | 77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | 17/05 | ||
Voestalpine | 26.140 | 26.260 | 25.980 | +0.240 | +0.93% | 189.44K | 17/05 | ||
Volkswagen VZO | 120.40 | 121.10 | 119.85 | +0.05 | +0.04% | 816.62K | 17/05 | ||
Volvo B | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 | ||
Vonovia | 29.73 | 29.79 | 29.53 | -0.09 | -0.30% | 1.89M | 17/05 | ||
Vopak | 37.24 | 37.44 | 37.18 | 0.00 | 0.00% | 125.03K | 17/05 | ||
Warehouses de Pauw | 27.50 | 27.80 | 27.34 | -0.12 | -0.43% | 279.27K | 17/05 | ||
Wartsila | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 17/05 | ||
Weir Group | 2,120.00 | 2,126.00 | 2,100.00 | 0.00 | 0.00% | 390.80K | 17/05 | ||
Wendel | 93.20 | 94.35 | 93.10 | -1.85 | -1.95% | 31.85K | 17/05 | ||
WH Smith | 1,181.0 | 1,193.3 | 1,165.0 | +8.0 | +0.68% | 343.60K | 17/05 | ||
Whitbread | 3,145.0 | 3,147.0 | 3,087.0 | +26.0 | +0.83% | 600.10K | 17/05 | ||
Wienerberger AG | 35.400 | 35.600 | 35.120 | -0.060 | -0.17% | 412.21K | 17/05 | ||
Wolters Kluwer | 146.60 | 147.00 | 145.55 | +0.15 | +0.10% | 404.45K | 17/05 | ||
Worldline SA | 11.65 | 11.73 | 11.46 | -0.06 | -0.51% | 972.83K | 17/05 | ||
WPP | 848.00 | 856.60 | 844.60 | -7.00 | -0.82% | 1.97M | 17/05 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 | ||
Zalando SE | 24.31 | 25.16 | 24.06 | -0.94 | -3.72% | 1.54M | 17/05 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review