Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 559.4 | 562.0 | 557.4 | +1.0 | +0.18% | 210.91K | 11:29:40 | ||
Addtech | 254.20 | 254.40 | 247.80 | +5.00 | +2.01% | 93.55K | 11:24:56 | ||
Afry AB | 190.0 | 190.3 | 187.8 | +1.8 | +0.96% | 67.90K | 11:29:59 | ||
Alfa Laval AB | 489.4 | 490.0 | 482.9 | +3.1 | +0.64% | 224.51K | 11:24:59 | ||
Alimak Hek Group AB | 113.60 | 113.60 | 112.00 | +1.20 | +1.07% | 12.97K | 11:24:50 | ||
Alligo AB | 140.40 | 141.40 | 136.00 | +4.20 | +3.08% | 10.48K | 11:29:48 | ||
AQ AB | 143.66 | 146.30 | 138.50 | +1.86 | +1.31% | 46.57K | 11:24:50 | ||
Arla Plast AB | 49.90 | 51.00 | 48.50 | +1.30 | +2.67% | 21.31K | 11:24:32 | ||
ASSA ABLOY B | 310.5 | 312.5 | 307.9 | +1.5 | +0.49% | 559.06K | 11:29:40 | ||
Atlas Copco A | 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | 11:24:58 | ||
Atlas Copco B | 172.5 | 172.5 | 170.6 | +2.3 | +1.35% | 862.78K | 11:29:58 | ||
Balco Group | 45.85 | 47.95 | 45.15 | -0.75 | -1.61% | 33.19K | 11:16:37 | ||
Beijer Ref | 165.45 | 165.55 | 162.20 | +2.50 | +1.53% | 149.92K | 11:24:56 | ||
Bergman Beving AB | 278.00 | 280.50 | 268.50 | +10.00 | +3.73% | 28.10K | 11:29:53 | ||
Bong AB | 0.826 | 0.840 | 0.826 | -0.034 | -3.95% | 58.52K | 11:22:24 | ||
Bravida Holding AB | 83.10 | 83.55 | 82.20 | +0.70 | +0.85% | 363.71K | 11:24:41 | ||
BTS Group B | 336.00 | 338.00 | 331.00 | -2.00 | -0.59% | 3.78K | 11:29:49 | ||
Bufab Holding AB | 379.80 | 379.80 | 372.80 | +5.80 | +1.55% | 21.46K | 11:29:30 | ||
Cavotec SA | 17.00 | 17.35 | 16.70 | -0.30 | -1.73% | 28.68K | 11:29:38 | ||
Christian Berner Trade Tech AB | 34.40 | 35.80 | 33.60 | -0.60 | -1.71% | 23.38K | 11:22:32 | ||
Concejo AB | 49.00 | 49.20 | 46.50 | +2.50 | +5.38% | 5.57K | 11:23:40 | ||
Concentric AB | 212.50 | 217.00 | 211.00 | +0.50 | +0.24% | 6.61K | 11:16:53 | ||
COOR Service Management AB | 49.24 | 49.90 | 48.90 | +0.02 | +0.04% | 58.17K | 11:23:16 | ||
CTT Systems AB | 325.00 | 325.00 | 317.00 | +8.00 | +2.52% | 6.64K | 11:24:22 | ||
Elanders B | 105.40 | 106.20 | 104.80 | -0.20 | -0.19% | 5.24K | 11:29:56 | ||
Electrolux Prof | 71.00 | 72.80 | 71.00 | -1.80 | -2.47% | 81.19K | 11:24:24 | ||
Eltel AB | 6.88 | 6.96 | 6.72 | 0.00 | 0.00% | 13.68K | 10:17:13 | ||
Engcon AB | 87.90 | 88.10 | 86.70 | +0.90 | +1.03% | 19.16K | 11:29:51 | ||
Ependion AB | 122.20 | 122.20 | 117.40 | +4.20 | +3.56% | 10.14K | 11:29:46 | ||
Epiroc A | 232.10 | 232.10 | 218.60 | +14.40 | +6.61% | 1.66M | 11:29:59 | ||
Epiroc B | 209.20 | 210.00 | 198.00 | +12.30 | +6.25% | 186.07K | 11:29:49 | ||
eWork Group | 141.00 | 141.20 | 138.20 | +1.20 | +0.86% | 11.28K | 11:29:47 | ||
Fagerhult | 70.0 | 70.2 | 69.0 | +0.4 | +0.57% | 31.50K | 11:29:59 | ||
Fasadgruppen Group AB | 66.70 | 67.80 | 66.30 | +0.10 | +0.15% | 31.95K | 11:29:55 | ||
Ferronordic Machines | 79.10 | 79.70 | 75.30 | +3.80 | +5.05% | 45.68K | 11:22:41 | ||
FM Mattsson Mora | 53.4000 | 54.8000 | 52.4000 | -1.6000 | -2.91% | 17.63K | 11:23:28 | ||
Green Landscaping | 79.80 | 80.60 | 78.50 | -0.30 | -0.37% | 230.67K | 11:29:51 | ||
HAKI Safety A | 28.00 | 28.00 | 26.20 | 0.00 | 0.00% | 4.37K | 07:00:03 | ||
HAKI Safety AB | 29.20 | 29.30 | 27.40 | +1.10 | +3.91% | 15.17K | 11:29:49 | ||
Hanza AB | 59.400 | 59.550 | 57.650 | +1.150 | +1.97% | 53.82K | 11:24:38 | ||
Image Systems | 1.495 | 1.530 | 1.485 | -0.020 | -1.32% | 53.60K | 11:10:25 | ||
Indutrade AB | 280.0 | 280.2 | 274.4 | +5.0 | +1.82% | 160.54K | 11:24:59 | ||
Infrea | 11.50 | 12.05 | 11.25 | -0.65 | -5.35% | 57.64K | 11:14:37 | ||
Instalco Intressenter | 38.720 | 39.060 | 38.260 | +0.120 | +0.31% | 287.78K | 11:24:54 | ||
Investment Latour | 298.7 | 299.4 | 294.2 | +4.7 | +1.60% | 110.38K | 11:29:59 | ||
Invisio Communications AB | 244.00 | 244.00 | 233.00 | +9.00 | +3.83% | 8.53K | 11:29:46 | ||
Inwido | 145.00 | 145.30 | 140.80 | +3.20 | +2.26% | 71.47K | 11:24:19 | ||
ITAB Shop Concept B | 28.6 | 28.7 | 27.3 | +0.3 | +1.06% | 172.89K | 11:24:07 | ||
Karnell AB | 40.42 | 41.65 | 40.28 | -1.23 | -2.95% | 37.79K | 11:29:57 | ||
Lifco publ AB | 287.00 | 289.20 | 284.20 | +1.80 | +0.63% | 46.35K | 11:29:51 | ||
Lindab International | 220.00 | 228.60 | 217.20 | -4.20 | -1.87% | 118.60K | 11:29:44 | ||
Loomis B | 278.4 | 280.2 | 274.0 | +5.6 | +2.05% | 84.56K | 11:29:43 | ||
Malmbergs Elektriska B | 41.90 | 41.90 | 41.40 | +0.10 | +0.24% | 1.89K | 10:34:02 | ||
MilDef Group AB | 67.70 | 69.60 | 66.70 | +1.90 | +2.89% | 84.54K | 11:29:38 | ||
Momentum AB | 147.80 | 149.80 | 146.80 | -1.40 | -0.94% | 1.96K | 11:23:42 | ||
Munters | 238.0000 | 238.2000 | 232.0000 | +3.0000 | +1.28% | 246.09K | 11:24:56 | ||
NCC A | 138.5 | 138.5 | 136.5 | +2.0 | +1.47% | 1.14K | 11:29:51 | ||
NCC B | 136.6 | 138.0 | 136.2 | +0.5 | +0.37% | 98.40K | 11:29:51 | ||
Nederman | 221.5 | 225.0 | 219.0 | 0.0 | 0.00% | 9.15K | 11:29:36 | ||
Netel Holding AB | 14.44 | 14.78 | 14.30 | -0.32 | -2.17% | 149.32K | 11:29:51 | ||
NGS Group | 3.37 | 3.37 | 3.28 | +0.02 | +0.60% | 11.55K | 11:22:21 | ||
NIBE Industrier B | 56.0 | 56.3 | 53.9 | +2.1 | +3.85% | 7.27M | 11:29:32 | ||
Nolato B | 61.2 | 61.5 | 60.1 | +1.1 | +1.75% | 665.80K | 11:29:34 | ||
Nordic Waterproofing Holding AB | 164.00 | 164.00 | 162.20 | +0.20 | +0.12% | 0.50K | 10:56:45 | ||
Nordisk Bergteknik AB | 16.30 | 16.42 | 16.02 | +0.28 | +1.75% | 15.59K | 11:20:34 | ||
Norva24 AB | 27.25 | 27.50 | 27.10 | -0.20 | -0.73% | 23.99K | 11:29:39 | ||
NOTE AB | 146.80 | 147.30 | 142.90 | +2.50 | +1.73% | 56.14K | 11:29:44 | ||
OEM International B | 119.20 | 119.60 | 114.20 | +5.20 | +4.56% | 59.02K | 11:29:59 | ||
Peab B | 68.65 | 69.80 | 68.50 | -0.35 | -0.51% | 249.35K | 11:24:57 | ||
PION AB | 7.78 | 7.80 | 7.52 | +0.12 | +1.57% | 24.85K | 11:22:55 | ||
Powercell Sweden | 30.64 | 31.10 | 29.58 | +0.96 | +3.23% | 121.70K | 11:24:45 | ||
Profoto Holding AB | 66.60 | 71.00 | 66.20 | -3.80 | -5.40% | 7.80K | 11:29:41 | ||
Projektengagemang | 12.30 | 12.30 | 11.90 | +0.40 | +3.36% | 1.78K | 10:29:57 | ||
Railcare | 26.70 | 27.70 | 26.50 | -1.00 | -3.61% | 69.03K | 11:29:56 | ||
Rejlers AB | 160.80 | 162.20 | 159.00 | -1.20 | -0.74% | 18.71K | 11:24:58 | ||
SAAB B | 241.9 | 243.5 | 236.1 | +2.1 | +0.88% | 980.93K | 11:29:56 | ||
Sandvik AB | 238.30 | 238.70 | 228.90 | +9.80 | +4.29% | 1.34M | 11:24:47 | ||
Sdiptech | 314.000 | 321.200 | 311.600 | +6.200 | +2.01% | 60.49K | 11:29:40 | ||
Securitas B | 111.00 | 111.10 | 109.35 | +1.50 | +1.37% | 552.26K | 11:29:56 | ||
SinterCast AB | 129.00 | 129.50 | 125.00 | +2.00 | +1.57% | 9.74K | 11:21:19 | ||
Skanska B | 195.10 | 198.30 | 194.40 | -1.00 | -0.51% | 344.40K | 11:29:53 | ||
Studsvik | 123.20 | 124.60 | 122.40 | -0.40 | -0.32% | 3.87K | 11:11:02 | ||
Svedbergs i Dalstorp B | 45.15 | 47.70 | 44.90 | -1.60 | -3.42% | 53.71K | 11:29:54 | ||
SWECO A | 145.00 | 145.00 | 140.50 | +5.50 | +3.94% | 3.92K | 11:06:15 | ||
SWECO B | 144.80 | 145.30 | 139.60 | +4.10 | +2.91% | 269.50K | 11:24:54 | ||
Systemair AB | 80.30 | 82.70 | 79.20 | -2.20 | -2.67% | 135.71K | 11:29:46 | ||
Transtema Group AB | 12.30 | 12.38 | 12.00 | +0.08 | +0.65% | 38.77K | 11:29:35 | ||
Traton | 378.50 | 381.50 | 377.00 | +0.50 | +0.13% | 36.35K | 11:24:59 | ||
Trelleborg B | 419.60 | 422.60 | 416.00 | +4.80 | +1.16% | 287.88K | 11:24:24 | ||
Vestum AB | 9.380 | 9.720 | 9.020 | +0.290 | +3.19% | 636.46K | 11:24:55 | ||
Volati | 116.0000 | 117.2000 | 113.6000 | +2.4000 | +2.11% | 7.40K | 11:29:33 | ||
Volvo A | 296.00 | 296.60 | 293.00 | +2.60 | +0.89% | 32.10K | 11:29:47 | ||
Volvo B | 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | 11:24:58 | ||
Wall To Wall AB | 69.40 | 70.80 | 69.40 | +0.60 | +0.87% | 16.19K | 11:23:57 | ||
Wastbygg Gruppen AB | 44.30 | 44.30 | 43.50 | +0.80 | +1.84% | 0.75K | 09:49:22 | ||
Wise Group AB | 23.60 | 24.70 | 23.60 | +0.10 | +0.43% | 1.89K | 10:32:45 | ||
XANO Industri | 93.8 | 98.6 | 92.3 | +1.2 | +1.30% | 11.52K | 11:16:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review