Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.20 | 0.20 | 0.19 | 0.00 | -1.11% | 1.46M | 11:20:57 | ||
Active Biotech | 0.514 | 0.520 | 0.506 | +0.007 | +1.38% | 90.96K | 10:20:36 | ||
AddLife | 113.80 | 115.90 | 112.20 | -1.40 | -1.22% | 34.83K | 11:24:56 | ||
Alligator Bioscience | 0.8920 | 0.9250 | 0.8670 | +0.0030 | +0.34% | 994.25K | 11:22:29 | ||
Ambea | 66.50 | 67.00 | 65.20 | +1.00 | +1.53% | 117.13K | 11:24:30 | ||
Arjo | 47.84 | 48.00 | 47.60 | -0.10 | -0.21% | 108.41K | 11:24:58 | ||
Ascelia Pharma | 9.100 | 10.000 | 8.650 | -0.180 | -1.94% | 321.91K | 11:29:41 | ||
AstraZeneca | 1,642.5 | 1,648.0 | 1,635.0 | -1.0 | -0.06% | 115.77K | 11:24:57 | ||
Attendo International publ AB | 43.20 | 43.65 | 42.95 | -0.05 | -0.12% | 71.39K | 11:29:57 | ||
Bactiguard Holding AB | 69.40 | 72.40 | 69.40 | -1.60 | -2.25% | 3.68K | 10:58:46 | ||
BICO Group | 45.88 | 46.40 | 44.00 | +2.00 | +4.56% | 170.97K | 11:29:46 | ||
BioArctic | 234.4000 | 240.8000 | 231.0000 | +4.2000 | +1.82% | 152.98K | 11:29:40 | ||
BioGaia B | 132.8 | 132.9 | 130.3 | +1.9 | +1.45% | 20.65K | 11:29:55 | ||
BioInvent International | 29.400 | 30.200 | 28.950 | -0.550 | -1.84% | 70.68K | 11:23:09 | ||
Biotage AB | 178.50 | 182.00 | 178.00 | -0.60 | -0.34% | 18.18K | 11:23:20 | ||
Bonesupport | 244.40 | 249.00 | 241.60 | +1.80 | +0.74% | 86.92K | 11:29:37 | ||
Boule Diagnostics | 10.00 | 10.20 | 9.92 | -0.20 | -1.96% | 10.31K | 10:59:37 | ||
C-Rad | 40.55 | 40.60 | 39.60 | +0.70 | +1.76% | 48.37K | 11:29:32 | ||
Calliditas Therapeutics | 117.60 | 119.10 | 116.70 | +0.40 | +0.34% | 98.68K | 11:29:49 | ||
Camurus AB | 574.50 | 575.00 | 558.50 | +13.50 | +2.41% | 38.35K | 11:24:59 | ||
Cantargia AB | 3.77 | 3.85 | 3.54 | +0.17 | +4.72% | 457.62K | 11:29:57 | ||
CellaVision AB | 243.50 | 245.00 | 233.50 | +8.50 | +3.62% | 11.35K | 11:29:37 | ||
Dedicare B | 56.90 | 58.60 | 56.30 | -1.70 | -2.90% | 59.15K | 11:29:40 | ||
Egetis Therapeutics AB | 7.12 | 7.29 | 6.87 | +0.12 | +1.71% | 425.19K | 11:29:42 | ||
Elekta B | 83.30 | 83.90 | 82.15 | +1.05 | +1.28% | 313.05K | 11:24:56 | ||
Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -2.76% | 199.87K | 11:15:18 | ||
Getinge B | 185.6 | 187.4 | 184.9 | +0.1 | +0.05% | 874.37K | 11:24:59 | ||
Hansa Biopharma | 38.68 | 39.76 | 36.12 | +2.18 | +5.97% | 156.00K | 11:18:16 | ||
Humana | 31.35 | 31.65 | 31.30 | +0.05 | +0.16% | 39.65K | 11:23:53 | ||
Immunovia publ AB | 1.49 | 1.51 | 1.45 | +0.04 | +2.62% | 147.52K | 11:24:50 | ||
Infant Bacterial Therapeutics | 96.40 | 98.80 | 96.20 | -0.20 | -0.21% | 1.80K | 11:19:41 | ||
IRLAB Therapeutics | 15.600 | 16.450 | 15.200 | +0.350 | +2.30% | 66.98K | 11:24:51 | ||
Isofol Medical | 0.7150 | 0.7300 | 0.7040 | -0.0240 | -3.25% | 241.53K | 11:29:40 | ||
Karolinska Development B | 1.60 | 1.65 | 1.59 | -0.03 | -1.84% | 199.30K | 10:57:14 | ||
MedCap | 532.000 | 532.000 | 507.000 | +24.000 | +4.72% | 17.66K | 11:29:36 | ||
Medicover | 194.4000 | 195.2000 | 192.8000 | -0.8000 | -0.41% | 33.38K | 11:23:29 | ||
Medivir B | 2.99 | 3.00 | 2.91 | 0.00 | 0.00% | 77.92K | 11:29:52 | ||
Mendus AB | 0.456 | 0.464 | 0.450 | +0.009 | +2.01% | 1.33M | 11:24:59 | ||
Moberg Pharma | 26.50 | 27.36 | 24.48 | +1.80 | +7.29% | 885.43K | 11:29:43 | ||
Oncopeptides | 2.795 | 2.890 | 2.775 | +0.015 | +0.54% | 1.44M | 11:24:59 | ||
Orexo AB | 22.7 | 23.3 | 21.3 | +1.6 | +7.33% | 50.09K | 11:29:51 | ||
Ortivus A | 4.260 | 4.260 | 4.040 | +0.140 | +3.40% | 2.11K | 11:29:48 | ||
Ortivus B | 2.510 | 2.510 | 2.460 | +0.020 | +0.80% | 10.91K | 10:53:15 | ||
Probi AB | 208.00 | 208.00 | 204.00 | +3.00 | +1.46% | 0.98K | 11:06:50 | ||
Q linea | 2.12 | 2.20 | 2.12 | -0.06 | -2.75% | 153.37K | 11:29:44 | ||
RaySearch Labs B | 146.20 | 153.80 | 142.80 | +6.20 | +4.43% | 185.32K | 11:29:49 | ||
Saniona AB | 1.98 | 2.13 | 1.96 | -0.14 | -6.79% | 513.48K | 11:16:23 | ||
Sectra | 237.40 | 238.40 | 236.00 | +0.60 | +0.25% | 23.25K | 11:24:17 | ||
Sedana Medical | 22.60 | 24.15 | 22.60 | -1.30 | -5.44% | 76.07K | 11:29:58 | ||
Senzime | 6.6800 | 6.6800 | 6.4500 | 0.0000 | 0.00% | 147.69K | 11:24:49 | ||
Swedish Orphan Biovitrum | 280.80 | 281.80 | 275.40 | +3.80 | +1.37% | 272.46K | 11:29:45 | ||
SynAct Pharma AB | 7.00 | 7.38 | 6.95 | -0.21 | -2.85% | 45.16K | 11:29:33 | ||
Vicore Pharma Holding AB | 20.050 | 22.200 | 20.050 | +0.350 | +1.78% | 861.36K | 11:29:35 | ||
Vitrolife | 188.30 | 192.30 | 187.40 | -3.80 | -1.98% | 61.21K | 11:24:56 | ||
Vivesto AB | 0.290 | 0.294 | 0.286 | -0.007 | -2.36% | 382.35K | 11:17:41 | ||
Xbrane Biopharma | 0.23 | 0.23 | 0.20 | +0.03 | +13.37% | 15.58M | 11:29:45 | ||
XSpray Pharma | 56.00 | 59.90 | 54.90 | -1.50 | -2.61% | 52.28K | 11:29:59 | ||
Xvivo Perfusion AB | 402.00 | 406.50 | 392.00 | +10.00 | +2.55% | 40.68K | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review